TradeGate | 21,2802024. 07. 09. | 21,44021,320 | -0,040-0,19% | 21,260250 | 21,340250 | 21,46021,260 | 82617 704,980 | |
Cboe Europe DXE | 21,282024. 07. 09. | 21,4821,22 | +0,06+0,28% | -- | -- | 21,5421,18 | 319 4313,15 mill. | |
Madrid | 21,302024. 07. 09. | 21,5021,28 | +0,02+0,09% | 21,26343 | 21,36500 | 21,5621,18 | 922 5592,39 mill. | |
Turquoise | 21,282024. 07. 09. | 21,5021,22 | +0,06+0,28% | -- | -- | 21,5221,18 | 58 8431,26 mill. | |
London International | 24,782024. 05. 24. | 24,6024,92 | -- | -- | -- | 24,8424,34 | 15 354319 970,12 | |
LSE International Off-book | 21,442024. 07. 09. | 21,5121,23 | +0,21+1,01% | -- | -- | 21,5421,20 | 12 442266 275,25 | |
Cboe Europe CXE | 21,232024. 07. 08. | 21,2320,66 | -- | -- | -- | 21,2321,23 | 4339 192,59 | |
Nasdaq Other OTC | 25,19002024. 06. 10. | 25,920025,7100 | -- | -- | -- | 25,920025,1900 | 2005 111 | |
Cboe Europe BXE | 20,252024. 06. 28. | 20,2520,34 | -- | -- | -- | 20,2520,25 | 30607,50 | |
Euronext Milan | 20,4402024. 07. 02. | 20,46020,180 | -- | -- | -- | 20,46020,460 | 25511,500 | |
Euronext Milan (TAH) | 24,2002024. 06. 10. | 24,200- | -- | -- | -- | 24,20024,200 | 5121 | |
Berlin | 21,2402024. 07. 09. | 21,24021,160 | +0,080+0,38% | -- | -- | 21,24021,240 | 00.000 | |
Stuttgart | 20,8402024. 07. 09. | 20,84021,220 | -0,380-1,79% | -- | -- | 20,84020,840 | 00.000 | |
Düsseldorf | 21,0802024. 07. 09. | 21,20021,060 | +0,020+0,09% | -- | -- | 21,46021,080 | 00.000 | |
Frankfurt | 21,20002024. 07. 09. | 21,180021,2200 | -0,0200-0,09% | -- | -- | 21,200021,1800 | 00.0000 | |
München | 21,2402024. 07. 09. | 21,24021,160 | +0,080+0,38% | -- | -- | 21,24021,240 | 00.000 | |
gettex | 21,2802024. 07. 09. | 21,24021,240 | +0,040+0,19% | 21,260235 | 21,340235 | 21,44021,240 | -- | |
Lang & Schwarz | 21,2802024. 07. 09. | 21,20021,200 | +0,080+0,38% | 21,280- | 21,420- | 21,54021,180 | -- | |
Quotrix | 21,26002024. 07. 09. | 21,260021,2000 | +0,0600+0,28% | 21,2600120 | 21,3400120 | 21,260021,2600 | -- | |
Vienna Global Market | 21,222024. 07. 09. | 21,4821,24 | -0,02-0,09% | -- | -- | 21,4821,22 | 0- | |