TradeGate | 46.642024-09-09 | 46.7046.52 | +0.12+0.26% | 46.66120 | 46.74120 | 46.8546.54 | 2,276106,279.68 | |
gettex | 46.6302024-09-09 | 46.60046.510 | +0.120+0.26% | 46.640214 | 46.740214 | 46.89046.490 | 41019,153.820 | |
Madrid | 46.55002024-09-09 | 46.840046.6000 | -0.0500-0.11% | 46.5400150 | 46.9000120 | 46.900046.4800 | 1.67 mill.77.95 mill. | |
Cboe Europe DXE | 46.572024-09-09 | 46.9046.36 | +0.21+0.45% | -- | -- | 46.9046.48 | 1.36 mill.30.86 mill. | |
Turquoise | 46.582024-09-09 | 46.9046.35 | +0.23+0.49% | -- | -- | 46.9046.49 | 205,4029.69 mill. | |
London International | 44.262024-05-24 | 44.5044.35 | -- | -- | -- | 44.5444.03 | 251,9033.4 mill. | |
LSE International Off-book | 46.682024-09-09 | 46.1047.45 | -0.77-1.62% | -- | -- | 46.9046.49 | 56,7282.65 mill. | |
Cboe Europe CXE | 46.672024-09-09 | 46.8446.67 | 0.000.00% | -- | -- | 46.8446.65 | 1,39265,051.67 | |
Cboe Europe BXE | 46.692024-09-09 | 46.7646.73 | -0.04-0.07% | -- | -- | 46.7646.50 | 99946,579.64 | |
Frankfurt | 46.78002024-09-09 | 46.370046.7000 | +0.0800+0.17% | -- | -- | 46.780046.3700 | 1808,405.2000 | |
Nasdaq Other OTC | 50.74002024-09-09 | 50.740052.5425 | -1.8025-3.43% | -- | -- | 50.740050.7400 | 1,1167,154.3400 | |
Stuttgart | 46.6402024-09-09 | 46.74046.520 | +0.120+0.26% | -- | -- | 46.78046.550 | 602,799.600 | |
Euronext Milan | 46.6402024-09-09 | 46.74046.420 | +0.220+0.47% | -- | -- | 46.74046.740 | 361,682.640 | |
Euronext Milan (TAH) | 48.8302024-06-20 | 48.83046.970 | +1.860+3.96% | -- | -- | 48.83048.830 | 221,074.260 | |
IDC Poland | 207.92024-09-04 | 207.9204.0 | -- | -- | -- | 207.9207.9 | 51,039.5 | |
Xetra | 46.5202024-09-09 | 46.78046.410 | +0.110+0.24% | -- | -- | 46.80046.520 | 7327.540 | |
Berlin | 46.7302024-09-09 | 46.73046.990 | -0.260-0.55% | -- | -- | 46.73046.730 | 00.000 | |
Hamburg | 46.4802024-09-09 | 46.37046.340 | +0.140+0.30% | -- | -- | 46.48046.370 | 00.000 | |
Düsseldorf | 46.3702024-09-09 | 46.73046.410 | -0.040-0.09% | -- | -- | 46.73046.370 | 00.000 | |
München | 46.4802024-09-09 | 46.77046.340 | +0.140+0.30% | -- | -- | 46.77046.480 | 00.000 | |
Hannover | 46.4802024-09-09 | 46.37046.340 | +0.140+0.30% | -- | -- | 46.48046.370 | 00.000 | |
Lang & Schwarz | 46.6302024-09-09 | 46.56046.400 | +0.230+0.50% | 46.630- | 46.830- | 46.87046.440 | -- | |
Quotrix | 46.75002024-09-09 | 46.750046.6400 | +0.1100+0.24% | 46.6600130 | 46.7400130 | 46.750046.7500 | -- | |
Vienna Global Market | 46.612024-09-09 | 46.6747.41 | -0.80-1.69% | -- | -- | 46.8146.61 | 0- | |