TradeGate46.642024-09-0946.7046.52+0.12+0.26%46.6612046.7412046.8546.542,276106,279.68
gettex46.6302024-09-0946.60046.510+0.120+0.26%46.64021446.74021446.89046.49041019,153.820
Madrid46.55002024-09-0946.840046.6000-0.0500-0.11%46.540015046.900012046.900046.48001.67 mill.77.95 mill.
Cboe Europe DXE46.572024-09-0946.9046.36+0.21+0.45%----46.9046.481.36 mill.30.86 mill.
Turquoise46.582024-09-0946.9046.35+0.23+0.49%----46.9046.49205,4029.69 mill.
London International44.262024-05-2444.5044.35------44.5444.03251,9033.4 mill.
LSE International Off-book46.682024-09-0946.1047.45-0.77-1.62%----46.9046.4956,7282.65 mill.
Cboe Europe CXE46.672024-09-0946.8446.670.000.00%----46.8446.651,39265,051.67
Cboe Europe BXE46.692024-09-0946.7646.73-0.04-0.07%----46.7646.5099946,579.64
Frankfurt46.78002024-09-0946.370046.7000+0.0800+0.17%----46.780046.37001808,405.2000
Nasdaq Other OTC50.74002024-09-0950.740052.5425-1.8025-3.43%----50.740050.74001,1167,154.3400
Stuttgart46.6402024-09-0946.74046.520+0.120+0.26%----46.78046.550602,799.600
Euronext Milan46.6402024-09-0946.74046.420+0.220+0.47%----46.74046.740361,682.640
Euronext Milan (TAH)48.8302024-06-2048.83046.970+1.860+3.96%----48.83048.830221,074.260
IDC Poland207.92024-09-04207.9204.0------207.9207.951,039.5
Xetra46.5202024-09-0946.78046.410+0.110+0.24%----46.80046.5207327.540
Berlin46.7302024-09-0946.73046.990-0.260-0.55%----46.73046.73000.000
Hamburg46.4802024-09-0946.37046.340+0.140+0.30%----46.48046.37000.000
Düsseldorf46.3702024-09-0946.73046.410-0.040-0.09%----46.73046.37000.000
München46.4802024-09-0946.77046.340+0.140+0.30%----46.77046.48000.000
Hannover46.4802024-09-0946.37046.340+0.140+0.30%----46.48046.37000.000
Lang & Schwarz46.6302024-09-0946.56046.400+0.230+0.50%46.630-46.830-46.87046.440--
Quotrix46.75002024-09-0946.750046.6400+0.1100+0.24%46.660013046.740013046.750046.7500--
Vienna Global Market46.612024-09-0946.6747.41-0.80-1.69%----46.8146.610-