| TradeGate | 9.752024-07-09 | 9.939.87 | -0.12-1.17% | 9.75540 | 9.84530 | 9.939.75 | 8,05379,281.01 | |
| LSE International Off-book | 9.802024-07-09 | 9.989.89 | -0.09-0.93% | -- | -- | 9.959.79 | 1.71 mill.16.89 mill. | |
| Madrid | 9.79002024-07-09 | 9.90009.8850 | -0.0950-0.96% | 9.75001,819 | 9.98002,000 | 9.92509.7650 | 1.01 mill.1.17 mill. | |
| Cboe Europe DXE | 9.792024-07-09 | 9.919.91 | -0.12-1.19% | -- | -- | 9.939.77 | 228,625999,574.51 | |
| Turquoise | 9.792024-07-09 | 9.909.90 | -0.11-1.11% | -- | -- | 9.919.77 | 38,539378,279.59 | |
| London International | 10.142024-05-24 | 10.2010.15 | -- | -- | -- | 10.2010.04 | 20,130183,660.64 | |
| Cboe Europe BXE | 9.842024-07-09 | 9.849.89 | -0.05-0.51% | -- | -- | 9.849.84 | 2001,968 | |
| Nasdaq Other OTC | 10.95002024-05-01 | 10.950010.5500 | -- | -- | -- | 10.950010.9500 | 1001,095 | |
| Cboe Europe CXE | 9.732024-06-25 | 9.739.75 | -- | -- | -- | 9.739.72 | 768.06 | |
| Berlin | 9.8002024-07-09 | 9.8959.890 | -0.090-0.91% | -- | -- | 9.9009.790 | 00.000 | |
| Stuttgart | 9.8652024-07-09 | 9.8659.795 | +0.070+0.71% | -- | -- | 9.8659.865 | 00.000 | |
| Düsseldorf | 9.7402024-07-09 | 9.8559.835 | -0.095-0.97% | -- | -- | 9.8559.740 | 00.000 | |
| Frankfurt | 9.69502024-07-09 | 9.87009.8300 | -0.1350-1.37% | -- | -- | 9.87009.6950 | 00.0000 | |
| München | 9.8452024-07-09 | 9.8459.845 | 0.0000.00% | -- | -- | 9.8459.845 | 00.000 | |
| gettex | 9.8052024-07-09 | 9.8709.880 | -0.075-0.76% | 9.770509 | 9.865509 | 9.8859.805 | -- | |
| Lang & Schwarz | 9.7602024-07-09 | 9.8359.835 | -0.075-0.76% | 9.760- | 9.880- | 9.9259.690 | -- | |
| Quotrix | 9.89502024-07-09 | 9.89509.8200 | +0.0750+0.76% | 9.7450260 | 9.8400260 | 9.89509.8950 | -- | |
| Vienna Global Market | 9.782024-07-09 | 9.949.91 | -0.13-1.26% | -- | -- | 9.949.78 | 0- | |