| TradeGate | 22.702024-10-11 | 22.4222.65 | +0.05+0.22% | 22.67450 | 22.80440 | 22.7922.30 | 2,20349,601.27 | |
| gettex | 22.6802024-10-11 | 22.36022.620 | +0.060+0.27% | 22.670441 | 22.720441 | 22.80022.360 | 1,84741,421.230 | |
| Quotrix | 22.65002024-10-11 | 22.590022.4600 | +0.1900+0.85% | 22.6700309 | 22.8000309 | 22.650022.5900 | 1002,265 | |
| Euronext - Amsterdam | 22.6802024-10-11 | 22.33022.610 | +0.070+0.31% | 22.610125 | 22.750250 | 22.81022.330 | 1.65 mill.37.21 mill. | |
| Cboe Europe DXE | 22.682024-10-11 | 22.3622.60 | +0.09+0.38% | -- | -- | 22.8222.36 | 1.18 mill.11.53 mill. | |
| Turquoise | 22.722024-10-11 | 22.3522.59 | +0.13+0.55% | -- | -- | 22.7422.60 | 3,1324.37 mill. | |
| LSE International Off-book | 22.672024-10-11 | 22.3122.46 | +0.22+0.96% | -- | -- | 22.8122.34 | 171,3293.89 mill. | |
| Madrid | 22.65002024-10-11 | 22.400022.6000 | +0.0500+0.22% | 22.2700350 | 22.7100134 | 22.810022.3600 | 233,9632.11 mill. | |
| Cboe Europe DXE | 22.672024-10-11 | 22.4022.58 | +0.09+0.40% | -- | -- | 22.8122.40 | 125,6091.88 mill. | |
| London International | 23.542024-05-24 | 23.9123.88 | -- | -- | -- | 23.9023.47 | 107,4341.37 mill. | |
| Cboe Europe BXE | 22.742024-10-11 | 22.5122.49 | +0.25+1.09% | -- | -- | 22.7822.51 | 4,10693,057.98 | |
| Turquoise | 22.672024-10-11 | 22.4322.57 | +0.10+0.44% | -- | -- | 22.7922.41 | 2,90665,985.05 | |
| Cboe Europe CXE | 22.722024-10-11 | 22.6722.48 | +0.24+1.07% | -- | -- | 22.7822.64 | 1,53734,910.12 | |
| Xetra | 22.6502024-10-11 | 22.41022.590 | +0.060+0.27% | -- | -- | 22.77022.410 | 1,54034,905.620 | |
| Frankfurt | 22.60002024-10-11 | 22.300022.6000 | 0.00000.00% | -- | -- | 22.600022.3000 | 1,00022,450 | |
| Vienna Global Market | 22.622024-10-11 | 22.4322.52 | +0.10+0.44% | -- | -- | 22.7322.43 | 83418,750.42 | |
| München | 22.3602024-10-11 | 22.36022.470 | -0.110-0.49% | -- | -- | 22.36022.360 | 50011,180 | |
| Cboe Europe CXE | 20.552024-09-13 | 20.5521.31 | -- | -- | -- | 20.5520.55 | 51210,521.60 | |
| Nasdaq Other OTC | 22.60002024-09-18 | 22.600021.5000 | -- | -- | -- | 22.600022.6000 | 4259,605 | |
| Cboe Europe BXE | 23.412024-09-27 | 23.4121.25 | -- | -- | -- | 23.4123.41 | 4099,574.69 | |
| Cboe Europe BXE | 21.282024-07-18 | 21.2821.61 | -- | -- | -- | 21.2821.28 | 1483,149.44 | |
| Cboe Europe CXE | 21.612024-07-12 | 21.6121.91 | -- | -- | -- | 21.6121.61 | 551,188.55 | |
| Cboe Europe DXE | 22.702024-10-11 | 22.7022.43 | +0.27+1.20% | -- | -- | 22.7022.70 | 6136.20 | |
| Berlin | 22.3602024-10-11 | 22.36022.460 | -0.100-0.45% | -- | -- | 22.36022.360 | 00.000 | |
| Hannover | 22.6102024-10-11 | 22.16022.510 | +0.100+0.44% | -- | -- | 22.61022.160 | 00.000 | |
| Hamburg | 22.6602024-10-11 | 22.31022.560 | +0.100+0.44% | -- | -- | 22.66022.310 | 00.000 | |
| Stuttgart | 22.7702024-10-11 | 22.32022.480 | +0.290+1.29% | -- | -- | 22.77022.320 | 00.000 | |
| Düsseldorf | 22.0502024-10-11 | 22.05022.330 | -0.280-1.25% | -- | -- | 22.05022.050 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 22.6501:03 PM | 22.66022.660 | -0.010-0.04% | 22.650- | 22.770- | 22.66022.650 | -- | |