TradeGate | 3.91109.07.2024 | 3.9783.950 | -0.039-0.99% | 3.9341,320 | 3.9641,310 | 3.9793.907 | 42,158165,482.959 | |
gettex | 3.930009.07.2024 | 3.95703.9540 | -0.0240-0.61% | 3.92301,906 | 3.94501,906 | 3.99403.9130 | 2,88811,329.6390 | |
Cboe Europe DXE | 3.9309.07.2024 | 3.953.97 | -0.04-1.06% | -- | -- | 3.963.91 | 4.63 млн9.1 млн | |
Madrid | 3.933009.07.2024 | 3.95603.9660 | -0.0330-0.83% | 3.91002,300 | 3.9350893 | 3.96303.9090 | 9.36 млн4.01 млн | |
Turquoise | 3.9309.07.2024 | 3.953.97 | -0.04-1.08% | -- | -- | 3.963.91 | 774,7873.05 млн | |
LSE International Off-book | 3.9309.07.2024 | 4.003.97 | -0.04-1.04% | -- | -- | 3.963.91 | 220,990868,696.87 | |
Xetra | 3.92009.07.2024 | 3.9483.963 | -0.043-1.09% | -- | -- | 3.9593.916 | 72,626285,534.512 | |
London International | 4.15824.05.2024 | 4.1604.195 | -- | -- | -- | 4.1644.117 | 48,548154,600.578 | |
Frankfurt | 3.919009.07.2024 | 3.95703.9950 | -0.0760-1.90% | -- | -- | 3.95703.9190 | 5,75422,627.4520 | |
Cboe Europe BXE | 3.9309.07.2024 | 3.953.98 | -0.06-1.38% | -- | -- | 3.953.93 | 2,75710,853.18 | |
Vienna Global Market | 3.9109.07.2024 | 3.953.99 | -0.08-1.93% | -- | -- | 3.953.91 | 2,4979,823.20 | |
Euronext Milan | 3.92609.07.2024 | 3.9463.971 | -0.045-1.13% | -- | -- | 3.9463.930 | 2,4479,624.982 | |
Euronext Milan (TAH) | 3.61225.01.2024 | 3.6944.098 | -0.486-11.86% | -- | -- | 3.6943.612 | 2,0007,224.082 | |
Stuttgart | 3.91809.07.2024 | 3.9483.978 | -0.060-1.51% | -- | -- | 3.9483.918 | 1,2284,811.304 | |
Cboe Europe CXE | 3.9908.07.2024 | 3.993.97 | -- | -- | -- | 3.993.99 | 1,1674,657.50 | |
Nasdaq Other OTC | 4.610008.07.2024 | 4.61004.4720 | -- | -- | -- | 4.61004.6100 | 3281,157.1100 | |
Euronext - Brüssel | 3.90027.09.2023 | 3.8313.877 | -- | -- | -- | 3.9003.831 | 204781.653 | |
Düsseldorf | 3.89509.07.2024 | 3.9433.931 | -0.036-0.92% | -- | -- | 3.9433.895 | 1247.112 | |
Berlin | 3.94809.07.2024 | 3.9483.937 | +0.011+0.28% | 3.9061,330 | 3.9361,320 | 3.9483.948 | 00.000 | |
Hamburg | 3.95709.07.2024 | 3.9573.955 | +0.002+0.05% | -- | -- | 3.9573.957 | 00.000 | |
Hannover | 3.95709.07.2024 | 3.9573.955 | +0.002+0.05% | -- | -- | 3.9573.957 | 00.000 | |
München | 3.96709.07.2024 | 3.9673.967 | 0.0000.00% | -- | -- | 3.9673.967 | 00.000 | |
Budapest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 3.91409.07.2024 | 3.9563.953 | -0.039-0.99% | 3.914- | 3.940- | 3.9613.907 | -- | |
London Domestic | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 3.961009.07.2024 | 3.96103.9410 | +0.0200+0.51% | 3.93501,530 | 3.96301,530 | 3.96103.9610 | -- | |