TradeGate3.91109.07.20243.9783.950-0.039-0.99%3.9341,3203.9641,3103.9793.90742,158165,482.959
gettex3.930009.07.20243.95703.9540-0.0240-0.61%3.92301,9063.94501,9063.99403.91302,88811,329.6390
Cboe Europe DXE3.9309.07.20243.953.97-0.04-1.06%----3.963.914.63 млн9.1 млн
Madrid3.933009.07.20243.95603.9660-0.0330-0.83%3.91002,3003.93508933.96303.90909.36 млн4.01 млн
Turquoise3.9309.07.20243.953.97-0.04-1.08%----3.963.91774,7873.05 млн
LSE International Off-book3.9309.07.20244.003.97-0.04-1.04%----3.963.91220,990868,696.87
Xetra3.92009.07.20243.9483.963-0.043-1.09%----3.9593.91672,626285,534.512
London International4.15824.05.20244.1604.195------4.1644.11748,548154,600.578
Frankfurt3.919009.07.20243.95703.9950-0.0760-1.90%----3.95703.91905,75422,627.4520
Cboe Europe BXE3.9309.07.20243.953.98-0.06-1.38%----3.953.932,75710,853.18
Vienna Global Market3.9109.07.20243.953.99-0.08-1.93%----3.953.912,4979,823.20
Euronext Milan3.92609.07.20243.9463.971-0.045-1.13%----3.9463.9302,4479,624.982
Euronext Milan (TAH)3.61225.01.20243.6944.098-0.486-11.86%----3.6943.6122,0007,224.082
Stuttgart3.91809.07.20243.9483.978-0.060-1.51%----3.9483.9181,2284,811.304
Cboe Europe CXE3.9908.07.20243.993.97------3.993.991,1674,657.50
Nasdaq Other OTC4.610008.07.20244.61004.4720------4.61004.61003281,157.1100
Euronext - Brüssel3.90027.09.20233.8313.877------3.9003.831204781.653
Düsseldorf3.89509.07.20243.9433.931-0.036-0.92%----3.9433.8951247.112
Berlin3.94809.07.20243.9483.937+0.011+0.28%3.9061,3303.9361,3203.9483.94800.000
Hamburg3.95709.07.20243.9573.955+0.002+0.05%----3.9573.95700.000
Hannover3.95709.07.20243.9573.955+0.002+0.05%----3.9573.95700.000
München3.96709.07.20243.9673.9670.0000.00%----3.9673.96700.000
Budapest--------------
Lang & Schwarz3.91409.07.20243.9563.953-0.039-0.99%3.914-3.940-3.9613.907--
London Domestic--------------
Quotrix3.961009.07.20243.96103.9410+0.0200+0.51%3.93501,5303.96301,5303.96103.9610--