| TradeGate | 34.402024-08-02 | 33.2733.29 | +1.11+3.33% | 34.43155 | 34.55155 | 34.5133.27 | 1063,637.11 | |
| Madrid | 34.352024-08-02 | 33.5633.56 | +0.79+2.35% | 33.311,660 | 34.50719 | 34.5633.22 | 1.41 mill.48.26 mill. | |
| Cboe Europe DXE | 34.302024-08-02 | 33.5733.51 | +0.79+2.36% | -- | -- | 34.5633.21 | 1.27 mill.20.44 mill. | |
| Turquoise | 34.282024-08-02 | 33.6233.51 | +0.77+2.30% | -- | -- | 34.5633.25 | 203,0247.04 mill. | |
| London International | 33.622024-05-24 | 33.9233.82 | -- | -- | -- | 33.8433.27 | 40,4311.28 mill. | |
| LSE International Off-book | 34.362024-08-02 | 33.8733.10 | +1.26+3.80% | -- | -- | 34.5433.28 | 23,285797,134.58 | |
| Cboe Europe CXE | 34.012024-08-02 | 33.6732.26 | +1.75+5.43% | -- | -- | 34.1533.23 | 2,46983,420.20 | |
| Cboe Europe BXE | 34.322024-08-02 | 33.2333.69 | +0.63+1.87% | -- | -- | 34.3233.23 | 1,68257,038.48 | |
| Nasdaq Other OTC | 38.00002024-08-02 | 38.000035.2100 | +2.7900+7.92% | -- | -- | 38.000038.0000 | 1094,142 | |
| Berlin | 34.4602024-08-02 | 33.13033.460 | +1.000+2.99% | -- | -- | 34.50033.130 | 00.000 | |
| Stuttgart | 33.7402024-08-02 | 33.11031.550 | +2.190+6.94% | -- | -- | 34.03033.110 | 00.000 | |
| München | 33.1802024-08-02 | 33.18032.320 | +0.860+2.66% | -- | -- | 33.18033.180 | 00.000 | |
| Düsseldorf | 34.2902024-08-02 | 33.07033.250 | +1.040+3.13% | -- | -- | 34.32033.070 | 00.000 | |
| Frankfurt | 33.22002024-08-02 | 33.220032.2200 | +1.0000+3.10% | -- | -- | 33.220033.2200 | 00.0000 | |
| Hannover | 33.2002024-08-02 | 33.20032.220 | +0.980+3.04% | -- | -- | 33.20033.200 | 00.000 | |
| gettex | 34.3702024-08-02 | 33.26033.490 | +0.880+2.63% | 34.38073 | 34.48073 | 34.48033.260 | -- | |
| Lang & Schwarz | 34.2802024-08-03 | 34.28034.280 | 0.0000.00% | 34.280- | 34.540- | 34.28034.280 | -- | |
| Quotrix | 33.24002024-08-02 | 33.240032.2700 | +0.9700+3.01% | 33.830080 | 34.550080 | 33.240033.2400 | -- | |
| Vienna Global Market | 34.522024-08-02 | 33.5633.74 | +0.78+2.31% | -- | -- | 34.5233.56 | 0- | |