| TradeGate | 5.469:27 | 5.445.45 | +0.01+0.26% | 5.454,600 | 5.474,600 | 5.465.40 | 6673,623.77 | |
| London International | 5.23030/05/2024 | 5.1265.106 | -- | 5.32215,000 | 5.54415,000 | 5.1265.126 | 5.83 mill.29.86 mill. | |
| Cboe Europe DXE | 5.459:15 | 5.425.41 | +0.03+0.63% | 5.441,635 | 5.452,826 | 5.455.41 | 144,164340,117.75 | |
| Cboe Europe BXE | 5.4109/09/2024 | 5.395.32 | -- | -- | -- | 5.435.39 | 44,716241,747.27 | |
| Madrid | 5.459:15 | 5.425.43 | +0.02+0.33% | 5.446,264 | 5.453,045 | 5.455.40 | 432,983236,790.95 | |
| Cboe Europe CXE | 5.4009/09/2024 | 5.425.32 | -- | -- | -- | 5.435.39 | 37,324201,759.65 | |
| LSE International Off-book | 5.459:13 | 5.365.40 | +0.05+0.86% | 5.3215,000 | 5.5415,000 | 5.455.41 | 23,861129,590.52 | |
| Turquoise | 5.459:15 | 5.425.41 | +0.04+0.65% | -- | -- | 5.455.41 | 12,87769,855.42 | |
| Nasdaq Other OTC | 5.940009/09/2024 | 5.94005.8100 | +0.1300+2.24% | -- | -- | 5.94005.9400 | 1,6839,997.0200 | |
| Euronext Milan | 5.30206/09/2024 | 5.2765.294 | -- | 5.4284,040 | 5.4584,000 | 5.2765.276 | 3001,582.800 | |
| Euronext Milan (TAH) | 5.11816/07/2024 | 5.1744.367 | +0.751+17.20% | -- | -- | 5.2025.032 | 79404.300 | |
| Düsseldorf | 5.3908:10 | 5.3905.402 | -0.012-0.22% | 5.4322,030 | 5.4582,030 | 5.3905.390 | 00.000 | |
| Berlin | 5.4148:06 | 5.4145.432 | -0.018-0.33% | 5.42210,560 | 5.46810,560 | 5.4145.414 | 00.000 | |
| Frankfurt | 5.38208:12 | 5.38205.3740 | +0.0080+0.15% | 5.41801,900 | 5.47001,900 | 5.38205.3820 | 00.0000 | |
| München | 5.3788:05 | 5.3785.326 | +0.052+0.98% | 5.4383,500 | 5.4503,500 | 5.3785.378 | 00.000 | |
| gettex | 5.4409:13 | 5.3785.438 | +0.002+0.04% | 5.454916 | 5.464916 | 5.4405.378 | -- | |
| Lang & Schwarz | 5.4589:30 | 5.4045.416 | +0.042+0.78% | 5.458- | 5.460- | 5.4585.376 | -- | |
| Quotrix | 5.42007:57 | 5.42005.3920 | +0.0280+0.52% | 5.45202,020 | 5.46602,020 | 5.42005.4200 | -- | |
| Stuttgart | 5.3988:00 | 5.3985.374 | +0.024+0.45% | 5.43410,000 | 5.45810,000 | 5.3985.398 | -- | |
| Vienna Global Market | 5.419:05 | 5.415.40 | +0.02+0.30% | 5.422,028 | 5.472,028 | 5.415.41 | 0- | |