| TradeGate | 1.832024-09-09 | 1.831.82 | -- | 1.848,800 | 1.848,700 | 1.831.82 | 15,05427,527.97 | |
| gettex | 1.83759:14 AM | 1.80551.8380 | -0.0005-0.03% | 1.83852,718 | 1.84002,718 | 1.83751.8055 | 2,0123,660.8340 | |
| London International | 1.9042024-05-24 | 1.9001.925 | -- | 1.78875,000 | 1.86275,000 | 1.9211.895 | 12.51 mill.1.36 mill. | |
| Cboe Europe BXE | 1.822024-09-09 | 1.831.81 | -- | -- | -- | 1.841.82 | 71,814131,509.73 | |
| Cboe Europe CXE | 1.822024-09-09 | 1.821.81 | -- | -- | -- | 1.841.82 | 62,813114,853.96 | |
| Madrid | 1.82609:06 AM | 1.82601.8240 | +0.0020+0.11% | 1.82404,493 | 1.82604,716 | 1.82701.8180 | 280,82263,244.2620 | |
| Cboe Europe DXE | 1.839:08 AM | 1.821.83 | 0.00+0.08% | 1.8314,569 | 1.8313,457 | 1.831.82 | 34,18231,578.74 | |
| LSE International Off-book | 1.829:04 AM | 1.841.82 | 0.00-0.22% | 1.7975,000 | 1.8675,000 | 1.831.82 | 17,27431,492.88 | |
| Turquoise | 1.839:08 AM | 1.821.82 | 0.00+0.23% | -- | -- | 1.831.82 | 13,46324,578.07 | |
| Nasdaq Other OTC | 2.08002024-09-06 | 2.00002.0500 | -- | -- | -- | 2.08002.0000 | 3,8417,902 | |
| Euronext Milan (TAH) | 1.9012024-09-05 | 1.9011.963 | -0.063-3.18% | -- | -- | 1.9011.901 | 2,5004,751.250 | |
| Euronext Milan | 1.8142024-09-06 | 1.8231.837 | -- | 1.82010,000 | 1.83610,000 | 1.8231.823 | 500911.500 | |
| Düsseldorf | 1.8178:10 AM | 1.8171.822 | -0.005-0.25% | 1.8266,020 | 1.8326,020 | 1.8171.817 | 00.000 | |
| Berlin | 1.8048:05 AM | 1.8041.808 | -0.005-0.25% | 1.8287,000 | 1.8307,000 | 1.8041.804 | 00.000 | |
| Frankfurt | 1.80558:01 AM | 1.80551.8350 | -0.0295-1.61% | 1.82757,000 | 1.83007,000 | 1.80551.8055 | 00.0000 | |
| München | 1.8348:05 AM | 1.8341.841 | -0.007-0.35% | 1.8287,000 | 1.8307,000 | 1.8341.834 | 00.000 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 1.8399:23 AM | 1.8231.828 | +0.011+0.60% | 1.839- | 1.840- | 1.8431.813 | -- | |
| Quotrix | 1.82057:57 AM | 1.82051.8370 | -0.0165-0.90% | 1.83855,990 | 1.84055,990 | 1.82051.8205 | -- | |
| Stuttgart | 1.8208:00 AM | 1.8201.789 | +0.031+1.73% | 1.817100,000 | 1.839100,000 | 1.8201.820 | -- | |
| Vienna Global Market | 1.829:05 AM | 1.821.82 | 0.00-0.08% | 1.825,682 | 1.845,682 | 1.821.82 | 0- | |