| TradeGate | 22.122024-09-09 | 21.5821.70 | +0.42+1.94% | 22.10230 | 22.12230 | 22.2021.58 | 18395.22 | |
| gettex | 22.1002024-09-09 | 21.58021.680 | +0.420+1.94% | 22.080250 | 22.140250 | 22.10021.580 | 9198.360 | |
| Madrid | 22.082024-09-09 | 21.7421.62 | +0.46+2.13% | 22.001,000 | 22.20917 | 22.1821.68 | 363,6986.4 mill. | |
| Cboe Europe DXE | 22.062024-09-09 | 21.7821.65 | +0.41+1.89% | -- | -- | 22.1821.68 | 184,1051.7 mill. | |
| Turquoise | 22.092024-09-09 | 21.7821.65 | +0.44+2.03% | -- | -- | 22.1621.70 | 9,736214,439.15 | |
| Cboe Europe CXE | 21.692024-09-09 | 21.6921.68 | +0.01+0.05% | -- | -- | 21.6921.69 | 51911,257.11 | |
| Cboe Europe BXE | 22.152024-09-09 | 22.1521.68 | +0.47+2.17% | -- | -- | 22.1522.15 | 45810,144.70 | |
| Berlin | 22.0402024-09-09 | 21.70021.560 | +0.480+2.23% | -- | -- | 22.18021.700 | 00.000 | |
| München | 21.6002024-09-09 | 21.60021.580 | +0.020+0.09% | -- | -- | 21.60021.600 | 00.000 | |
| Stuttgart | 21.6002024-09-09 | 21.60021.620 | -0.020-0.09% | -- | -- | 21.60021.600 | 00.000 | |
| Düsseldorf | 22.0202024-09-09 | 21.56021.420 | +0.600+2.80% | -- | -- | 22.06021.560 | 00.000 | |
| Frankfurt | 21.54002024-09-09 | 21.540021.6600 | -0.1200-0.55% | -- | -- | 21.540021.5400 | 00.0000 | |
| Hannover | 22.0802024-09-09 | 21.58021.640 | +0.440+2.03% | -- | -- | 22.08021.580 | 00.000 | |
| Lang & Schwarz | 22.1002024-09-09 | 21.58021.440 | +0.660+3.08% | 22.100- | 22.220- | 22.16021.540 | -- | |
| Nasdaq Other OTC | 27.4137- | -- | -- | -- | -- | 27.413727.4137 | 4,458- | |
| Quotrix | 21.68002024-09-09 | 21.680021.7200 | -0.0400-0.18% | 22.1000300 | 22.1200300 | 21.680021.6800 | -- | |