| Madrid | 10.422024-08-02 | 10.4310.44 | -0.02-0.19% | 10.312,000 | 10.75338 | 10.5610.31 | 1.17 mill.12.18 mill. | |
| Cboe Europe DXE | 10.402024-08-02 | 10.4210.41 | -0.01-0.10% | -- | -- | 10.5610.31 | 676,2454.08 mill. | |
| Turquoise | 10.392024-08-02 | 10.4210.41 | -0.02-0.19% | -- | -- | 10.5510.32 | 110,0421.26 mill. | |
| LSE International Off-book | 10.422024-08-02 | 10.6110.56 | -0.14-1.34% | -- | -- | 10.5310.36 | 95,444994,957.80 | |
| Cboe Europe BXE | 10.432024-08-02 | 10.4210.58 | -0.15-1.42% | -- | -- | 10.5310.42 | 4,54847,665.27 | |
| London International | 10.662024-05-24 | 10.5010.57 | -- | -- | -- | 10.7010.51 | 4,06042,928.36 | |
| Cboe Europe CXE | 10.452024-08-02 | 10.4510.55 | -0.10-0.95% | -- | -- | 10.4510.45 | 1,29813,557.61 | |
| Euronext - Lissabon | 10.7002024-07-31 | 10.70010.600 | -- | -- | 13.80052 | 10.70010.700 | 5005,350 | |
| Nasdaq Other OTC | 11.51002024-08-01 | 11.510011.3000 | -- | -- | -- | 11.510011.5100 | 4635,329.1300 | |
| Stuttgart | 10.3102024-08-02 | 10.29010.500 | -0.190-1.81% | -- | -- | 10.41010.290 | 00.000 | |
| Berlin | 10.3102024-08-02 | 10.31010.500 | -0.190-1.81% | -- | -- | 10.31010.310 | 00.000 | |
| Düsseldorf | 10.3702024-08-02 | 10.26010.310 | +0.060+0.58% | -- | -- | 10.41010.260 | 00.000 | |
| Frankfurt | 10.40002024-08-02 | 10.250010.5400 | -0.1400-1.33% | -- | -- | 10.400010.2500 | 00.0000 | |
| München | 10.3702024-08-02 | 10.37010.590 | -0.220-2.08% | -- | -- | 10.37010.370 | 00.000 | |
| gettex | 10.4602024-08-02 | 10.34010.440 | +0.020+0.19% | 10.410478 | 10.510478 | 10.50010.340 | -- | |
| Lang & Schwarz | 10.3902024-08-03 | 10.39010.390 | 0.0000.00% | 10.390- | 10.530- | 10.39010.390 | -- | |
| Quotrix | 10.34002024-08-02 | 10.340010.5800 | -0.2400-2.27% | 10.2000250 | 10.5100250 | 10.340010.3400 | -- | |
| Vienna Global Market | 10.532024-08-02 | 10.4410.61 | -0.08-0.75% | -- | -- | 10.5310.44 | 0- | |