TradeGate | 17.6302024-08-02 | 18.04018.130 | -0.500-2.76% | 17.680300 | 17.750300 | 18.04017.500 | 3,06354,249.380 | |
gettex | 17.7502024-08-02 | 18.00018.170 | -0.420-2.31% | 17.680150 | 17.770150 | 18.05017.510 | 3866,882.880 | |
Madrid | 17.64002024-08-02 | 18.000018.2000 | -0.5600-3.08% | 17.46006,110 | 18.3800999 | 18.000017.4500 | 826,74714.63 mill. | |
Cboe Europe DXE | 17.602024-08-02 | 17.9818.13 | -0.53-2.92% | -- | -- | 17.9817.45 | 534,0635.53 mill. | |
Turquoise | 17.602024-08-02 | 17.8118.12 | -0.52-2.87% | -- | -- | 17.8617.46 | 54,392959,709.32 | |
Nasdaq Other OTC | 17.23002024-02-05 | 17.23009.1200 | -- | -- | -- | 17.230017.2300 | 3,35057,720.5000 | |
Cboe Europe BXE | 17.682024-08-02 | 17.5719.36 | -1.68-8.68% | -- | -- | 17.6817.57 | 2,46643,379.25 | |
Cboe Europe CXE | 19.152024-07-25 | 19.1519.31 | -- | -- | -- | 19.1519.15 | 57811,068.70 | |
London International | 20.742024-05-24 | 20.7020.78 | -- | -- | -- | 20.8220.64 | 65410,934 | |
Stuttgart | 17.6502024-08-02 | 17.96018.330 | -0.680-3.71% | -- | -- | 17.96017.650 | 2825,013.960 | |
LSE International Off-book | 17.612024-08-02 | 18.0018.35 | -0.74-4.03% | -- | -- | 18.0817.45 | 2444,340.02 | |
Frankfurt | 17.70002024-08-02 | 17.990018.3300 | -0.6300-3.44% | -- | -- | 17.990017.7000 | 21372.6000 | |
Berlin | 17.9702024-08-02 | 17.97018.460 | -0.490-2.65% | -- | -- | 17.97017.970 | 00.000 | |
München | 18.0702024-08-02 | 18.07018.580 | -0.510-2.74% | -- | -- | 18.07018.070 | 00.000 | |
Düsseldorf | 17.6202024-08-02 | 17.94018.030 | -0.410-2.27% | -- | -- | 17.94017.520 | 00.000 | |
Lang & Schwarz | 17.5902024-08-02 | 17.87018.070 | -- | -- | -- | 18.02017.440 | -- | |
Quotrix | 18.03002024-08-02 | 18.030018.1000 | -0.0700-0.39% | 17.4200150 | 17.7500150 | 18.030018.0300 | -- | |
Vienna Global Market | 17.562024-08-02 | 17.9318.10 | -0.54-2.98% | -- | -- | 17.9317.56 | 0- | |