| TradeGate | 8.862024-08-02 | 8.938.95 | -0.09-0.98% | 8.76600 | 8.86590 | 9.058.75 | 9,46284,452.29 | |
| gettex | 8.8362024-08-02 | 8.9329.050 | -0.214-2.36% | 8.762567 | 8.880567 | 9.0348.836 | 1591,428.756 | |
| Madrid | 8.86402024-08-02 | 8.95009.0320 | -0.1680-1.86% | 8.86201,200 | 8.9200300 | 9.11608.8580 | 1.21 mill.10.8 mill. | |
| Cboe Europe DXE | 8.882024-08-02 | 8.949.03 | -0.15-1.68% | -- | -- | 9.128.85 | 429,4881.95 mill. | |
| Turquoise | 8.882024-08-02 | 8.959.03 | -0.15-1.63% | -- | -- | 9.108.86 | 95,124924,443.78 | |
| London International | 9.1902024-05-24 | 9.1029.178 | -- | -- | -- | 9.2168.900 | 64,479338,526.545 | |
| LSE International Off-book | 8.962024-08-02 | 9.009.06 | -0.10-1.10% | -- | -- | 9.098.86 | 11,929106,516.75 | |
| Nasdaq Other OTC | 9.51002024-07-22 | 9.510010.4000 | -- | -- | -- | 9.51009.5100 | 4,80045,648 | |
| Cboe Europe CXE | 8.892024-08-02 | 8.968.78 | +0.12+1.34% | -- | -- | 8.968.89 | 2,48922,222.65 | |
| Cboe Europe BXE | 8.982024-08-02 | 9.069.30 | -0.31-3.38% | -- | -- | 9.068.98 | 6195,605.35 | |
| Berlin | 8.8242024-08-02 | 8.9629.044 | -0.220-2.43% | -- | -- | 9.0688.812 | 00.000 | |
| Stuttgart | 8.9542024-08-02 | 8.8329.044 | -0.090-1.00% | -- | -- | 9.0088.832 | 00.000 | |
| München | 9.0982024-08-02 | 9.0989.264 | -0.166-1.79% | -- | -- | 9.0989.098 | 00.000 | |
| Düsseldorf | 8.8262024-08-02 | 8.9128.970 | -0.144-1.61% | -- | -- | 8.9908.826 | 00.000 | |
| Frankfurt | 8.92002024-08-02 | 8.92009.0000 | -0.0800-0.89% | -- | -- | 8.92008.9200 | 00.0000 | |
| Hannover | 8.9422024-08-02 | 8.9429.166 | -0.224-2.44% | -- | -- | 8.9428.942 | 00.000 | |
| Lang & Schwarz | 8.7482024-08-03 | 8.7488.748 | 0.0000.00% | 8.748- | 8.890- | 8.7488.748 | -- | |
| Quotrix | 8.99002024-08-02 | 8.99009.2280 | -0.2380-2.58% | 8.7420290 | 8.8800290 | 8.99008.9900 | -- | |
| Vienna Global Market | 8.902024-08-02 | 8.929.17 | -0.27-2.94% | -- | -- | 9.048.90 | 0- | |