IBEX 35./ ES0SI0000005
INDI| 2024-09-09 12:00:00 AM | Chg. +99.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,272.80XXP | +0.89% | 11,222.10 | 11,295.00 | 11,214.50 | 11,173.00 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Naturgy Energy Group SAES0116870314 | 23.022024-09-06 | 23.0222.82 | -- | -- | -- | 23.0223.02 | 123.02 | Markets |
| Fluidra SAES0137650018 | 21.402024-09-09 | 21.4021.32 | +0.08+0.38% | -- | -- | 21.4021.40 | 242.80 | Markets |
| Ferrovial SENL0015001FS8 | 37.902024-09-09 | 37.8037.62 | +0.28+0.74% | -- | -- | 37.9037.80 | 4151.36 | Markets |
| ACS Actividades de Construccio...ES0167050915 | 40.342024-09-09 | 40.2840.28 | +0.06+0.15% | -- | -- | 40.3440.26 | 4161.14 | Markets |
| Sacyr SAES0182870214 | 3.212024-08-29 | 3.213.15 | -- | -- | -- | 3.213.21 | 253812.64 | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 6.062024-09-09 | 6.075.85 | +0.21+3.50% | -- | -- | 6.076.05 | 7024,251.47 | Markets |
| Endesa SAES0130670112 | 19.582024-09-09 | 19.4519.33 | +0.25+1.27% | -- | -- | 19.5919.44 | 2825,487.26 | Markets |
| Logista Integral SAES0105027009 | 27.722024-09-09 | 27.7227.96 | -0.24-0.86% | -- | -- | 27.7227.72 | 2216,126.12 | Markets |
| Unicaja Banco SAES0180907000 | 1.182024-09-04 | 1.161.22 | -- | -- | -- | 1.181.16 | 6,0917,070.84 | Markets |
| Acciona SAES0125220311 | 127.052024-09-09 | 127.05124.40 | +2.65+2.13% | -- | -- | 127.05127.05 | 729,147.60 | Markets |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 22.152024-09-09 | 22.1521.68 | +0.47+2.17% | -- | -- | 22.1522.15 | 45810,144.70 | Markets |
| Bankinter SAES0113679I37 | 7.972024-09-09 | 7.977.93 | +0.05+0.57% | -- | -- | 7.977.97 | 1,30610,411.43 | Markets |
| Melia Hotels International SAES0176252718 | 6.442024-09-03 | 6.446.55 | -- | -- | -- | 6.446.44 | 1,68710,868.50 | Markets |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 77.282024-08-23 | 77.2888.15 | -- | -- | -- | 77.2877.28 | 14511,204.88 | Markets |
| Indra Sistemas SAES0118594417 | 16.332024-09-06 | 16.3316.48 | -- | -- | -- | 16.3316.33 | 69411,329.55 | Markets |
| Merlin Properties Socimi SAES0105025003 | 11.462024-09-09 | 11.4411.53 | -0.07-0.61% | -- | -- | 11.4611.44 | 1,50117,181.38 | Markets |
| Aena SME SAES0105046009 | 181.452024-09-04 | 181.20182.80 | -- | -- | -- | 181.45181.00 | 10418,857.35 | Markets |
| Mapfre SAES0124244E34 | 2.262024-09-09 | 2.242.24 | +0.02+0.80% | -- | -- | 2.262.24 | 9,74021,905.78 | Markets |
| Solaria Energia y Medio Ambien...ES0165386014 | 11.632024-09-09 | 11.6311.71 | -0.08-0.68% | -- | -- | 11.6311.63 | 2,17225,260.36 | Markets |
| Enagas SAES0130960018 | 14.112024-09-09 | 14.0714.13 | -0.02-0.14% | -- | -- | 14.1114.05 | 2,15930,432.39 | Markets |
| Repsol SAES0173516115 | 11.792024-09-09 | 11.7812.01 | -0.22-1.81% | -- | -- | 11.7911.78 | 2,64631,185.45 | Markets |
| Redeia Corp SAES0173093024 | 17.482024-09-09 | 17.3617.40 | +0.08+0.46% | -- | -- | 17.5017.36 | 1,80131,418.81 | Markets |
| ArcelorMittal SALU1598757687 | 20.012024-09-06 | 20.0320.27 | -- | -- | -- | 20.0320.01 | 1,64732,975.59 | Markets |
| Banco Santander SAES0113900J37 | 4.352024-09-09 | 4.324.45 | -0.09-2.07% | -- | -- | 4.354.32 | 9,12439,496.97 | Markets |
| Telefonica SAES0178430E18 | 4.212024-09-09 | 4.214.20 | 0.00+0.11% | -- | -- | 4.214.20 | 9,72140,903.79 | Markets |
| Acerinox SAES0132105018 | 9.012024-09-06 | 9.049.24 | -- | -- | -- | 9.059.01 | 5,01845,317.05 | Markets |
| Industria de Diseno Textil SAES0148396007 | 46.692024-09-09 | 46.7646.73 | -0.04-0.07% | -- | -- | 46.7646.50 | 99946,579.64 | Markets |
| Amadeus IT Group SAES0109067019 | 62.652024-09-09 | 61.9861.80 | +0.85+1.38% | -- | -- | 62.6561.98 | 1,55496,842.99 | Markets |
| Banco de Sabadell SAES0113860A34 | 1.822024-09-09 | 1.831.81 | +0.01+0.73% | -- | -- | 1.841.82 | 71,814131,509.73 | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.012024-09-09 | 9.038.96 | +0.05+0.50% | -- | -- | 9.089.01 | 14,833133,958.03 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
