IBEX 35./ ES0SI0000005
INDI| 09/07/2024 00:00:00 | Chg. -123.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,898.80XXP | -1.12% | 10,991.00 | 10,992.90 | 10,876.80 | 11,022.10 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CaixaBank SAES0140609019 | 5.0809/07/2024 | 5.085.13 | -0.05-1.01% | -- | -- | 5.085.08 | 2161,097.28 | Markets |
| Naturgy Energy Group SAES0116870314 | 20.2528/06/2024 | 20.2520.34 | -- | -- | -- | 20.2520.25 | 30607.50 | Markets |
| Enagas SAES0130960018 | 12.9008/07/2024 | 12.9113.11 | -- | -- | -- | 12.9112.89 | 564.50 | Markets |
| Unicaja Banco SAES0180907000 | 1.2809/07/2024 | 1.281.26 | +0.02+1.83% | -- | -- | 1.281.28 | 1721.81 | Markets |
| Mapfre SAES0124244E34 | 2.1308/07/2024 | 2.132.13 | -- | -- | -- | 2.132.13 | 12.13 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
