IBEX 35./ ES0SI0000005
INDI| 09/07/2024 00:00:00 | Chg. -123.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,898.80XXP | -1.12% | 10,991.00 | 10,992.90 | 10,876.80 | 11,022.10 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| International Consolidated Air...ES0177542018 | 172.7509/07/2024 | 175.90175.98 | -3.23-1.83% | -- | -- | 177.20172.60 | 1.07 mill.188.07 mill. | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.4709/07/2024 | 9.479.61 | -0.14-1.46% | -- | -- | 9.539.46 | 103,273978,320.54 | Markets |
| ArcelorMittal SALU1598757687 | 20.6909/07/2024 | 21.1421.23 | -0.54-2.52% | -- | -- | 21.1420.69 | 7,848164,102.46 | Markets |
| Cellnex Telecom SAES0105066007 | 30.8909/07/2024 | 31.1431.38 | -0.50-1.58% | -- | -- | 31.1430.89 | 1,87357,936.76 | Markets |
| Iberdrola SAES0144580Y14 | 11.7509/07/2024 | 11.8211.84 | -0.09-0.76% | -- | -- | 11.8611.72 | 4,60454,390.32 | Markets |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 18.9108/07/2024 | 18.8218.66 | -- | -- | -- | 18.9118.82 | 1,76233,263.47 | Markets |
| Endesa SAES0130670112 | 17.9609/07/2024 | 18.1018.27 | -0.30-1.66% | -- | -- | 18.1017.96 | 1,77231,978.98 | Markets |
| Industria de Diseno Textil SAES0148396007 | 45.3909/07/2024 | 45.4845.73 | -0.34-0.74% | -- | -- | 45.4845.39 | 64129,131.48 | Markets |
| Repsol SAES0173516115 | 13.8009/07/2024 | 13.8514.19 | -0.39-2.71% | -- | -- | 13.8513.80 | 1,69623,458.93 | Markets |
| Aena SME SAES0105046009 | 188.9009/07/2024 | 189.20189.90 | -1.00-0.53% | -- | -- | 189.20188.90 | 12323,238.40 | Markets |
| Banco Santander SAES0113900J37 | 4.3709/07/2024 | 4.424.46 | -0.09-1.95% | -- | -- | 4.424.37 | 4,43919,480.66 | Markets |
| Solaria Energia y Medio Ambien...ES0165386014 | 11.4305/07/2024 | 11.4411.28 | -- | -- | -- | 11.4411.43 | 1,18213,516.17 | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 5.4709/07/2024 | 5.475.51 | -0.04-0.73% | -- | -- | 5.515.47 | 2,19912,089.22 | Markets |
| Redeia Corp SAES0173093024 | 16.2909/07/2024 | 16.2916.27 | +0.02+0.12% | -- | -- | 16.2916.29 | 67911,060.91 | Markets |
| Telefonica SAES0178430E18 | 3.9309/07/2024 | 3.953.98 | -0.06-1.38% | -- | -- | 3.953.93 | 2,75710,853.18 | Markets |
| Banco de Sabadell SAES0113860A34 | 1.8808/07/2024 | 1.871.83 | -- | -- | -- | 1.881.87 | 5,42410,172.51 | Markets |
| Fluidra SAES0137650018 | 19.8426/06/2024 | 19.8419.85 | -- | -- | -- | 19.8419.84 | 4729,364.48 | Markets |
| Grifols SAES0171996087 | 10.0609/07/2024 | 10.0810.11 | -0.05-0.49% | -- | -- | 10.0810.06 | 9259,307.83 | Markets |
| Indra Sistemas SAES0118594417 | 18.5909/07/2024 | 18.5718.86 | -0.28-1.46% | -- | -- | 18.5918.57 | 4979,233.01 | Markets |
| Amadeus IT Group SAES0109067019 | 61.4009/07/2024 | 61.4062.66 | -1.26-2.01% | -- | -- | 61.4061.40 | 1468,964.40 | Markets |
| Bankinter SAES0113679I37 | 7.5309/07/2024 | 7.497.61 | -0.09-1.14% | -- | -- | 7.537.49 | 1,1288,464.69 | Markets |
| ACS Actividades de Construccio...ES0167050915 | 38.3409/07/2024 | 38.7039.04 | -0.70-1.79% | -- | -- | 38.7038.34 | 1806,942.38 | Markets |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 82.8824/06/2024 | 82.8882.28 | -- | -- | -- | 82.8882.88 | 625,138.25 | Markets |
| Sacyr SAES0182870214 | 3.4205/07/2024 | 3.423.45 | -- | -- | -- | 3.423.42 | 1,4645,006.88 | Markets |
| Ferrovial SENL0015001FS8 | 36.4409/07/2024 | 36.7337.40 | -0.96-2.57% | -- | -- | 36.7336.44 | 983,599.25 | Markets |
| Merlin Properties Socimi SAES0105025003 | 10.4701/07/2024 | 10.5210.19 | -- | -- | -- | 10.5210.47 | 2742,879.95 | Markets |
| Melia Hotels International SAES0176252718 | 7.3509/07/2024 | 7.357.68 | -0.32-4.20% | -- | -- | 7.357.35 | 3332,448.38 | Markets |
| Acciona SAES0125220311 | 110.3008/07/2024 | 110.30108.50 | -- | -- | -- | 110.30110.30 | 212,316.30 | Markets |
| Acerinox SAES0132105018 | 9.8409/07/2024 | 9.849.89 | -0.05-0.51% | -- | -- | 9.849.84 | 2001,968 | Markets |
| Cia de Distribucion Integral L...ES0105027009 | 27.3008/07/2024 | 27.3027.12 | -- | -- | -- | 27.3027.30 | 621,692.60 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
