TradeGate12.8952024-08-1512.77512.755+0.140+1.10%12.80541012.98541012.89512.65517,236220,195.670
gettex12.8952024-08-1512.65512.735+0.160+1.26%12.78058212.97558212.90012.6554716,028.515
LSE International Off-book12.822024-08-1512.6812.76+0.06+0.47%----12.8912.722.52 mill.32.13 mill.
Madrid12.82002024-08-1512.750012.6800+0.1400+1.10%12.75001112.87502,70012.890012.71504.87 mill.27.96 mill.
Cboe Europe DXE12.852024-08-1512.7412.69+0.16+1.22%----12.8912.72658,3863.91 mill.
Turquoise12.852024-08-1512.7412.70+0.15+1.16%----12.8912.72100,6561.34 mill.
London International14.952024-05-2414.9714.86------14.9614.742.25 mill.828,959.13
Xetra12.8502024-08-1512.75012.750+0.100+0.78%----12.88012.73011,451146,323.825
Euronext Milan12.7052024-08-1412.76012.760-0.055-0.43%----12.80012.7006,20079,213.160
Cboe Europe CXE12.842024-08-1512.7512.70+0.14+1.10%----12.8912.755,93175,824.93
Nasdaq Other OTC13.81002024-08-1414.342514.2050------14.342513.81005,96229,217.9800
Frankfurt12.77502024-08-1512.620012.7850-0.0100-0.08%----12.775012.62001,00012,775
Cboe Europe BXE12.852024-08-1512.7912.74+0.12+0.92%----12.8512.7985010,924.49
Euronext Milan (TAH)13.4152024-07-2613.41513.220+0.195+1.48%----13.41513.4151001,341.500
Stuttgart12.6552024-08-1512.65512.715-0.060-0.47%----12.65512.65500.000
Berlin12.8402024-08-1512.73012.705+0.135+1.06%----12.88512.73000.000
Hamburg12.6602024-08-1512.66012.685-0.025-0.20%----12.66012.66000.000
Düsseldorf12.7352024-08-1512.65512.670+0.065+0.51%----12.81012.65500.000
München12.6552024-08-1512.65512.685-0.030-0.24%----12.65512.65500.000
Hannover12.6652024-08-1512.66512.685-0.020-0.16%----12.66512.66500.000
Lang & Schwarz12.7902024-08-1512.66012.660+0.130+1.03%12.790-12.950-12.88512.635--
Quotrix12.71502024-08-1512.715012.7300-0.0150-0.12%12.805047012.985047012.715012.7150--
Vienna Global Market12.852024-08-1512.7412.72+0.14+1.06%----12.8512.740-