TradeGate | 12.8952024-08-15 | 12.77512.755 | +0.140+1.10% | 12.805410 | 12.985410 | 12.89512.655 | 17,236220,195.670 | |
gettex | 12.8952024-08-15 | 12.65512.735 | +0.160+1.26% | 12.780582 | 12.975582 | 12.90012.655 | 4716,028.515 | |
LSE International Off-book | 12.822024-08-15 | 12.6812.76 | +0.06+0.47% | -- | -- | 12.8912.72 | 2.52 mill.32.13 mill. | |
Madrid | 12.82002024-08-15 | 12.750012.6800 | +0.1400+1.10% | 12.750011 | 12.87502,700 | 12.890012.7150 | 4.87 mill.27.96 mill. | |
Cboe Europe DXE | 12.852024-08-15 | 12.7412.69 | +0.16+1.22% | -- | -- | 12.8912.72 | 658,3863.91 mill. | |
Turquoise | 12.852024-08-15 | 12.7412.70 | +0.15+1.16% | -- | -- | 12.8912.72 | 100,6561.34 mill. | |
London International | 14.952024-05-24 | 14.9714.86 | -- | -- | -- | 14.9614.74 | 2.25 mill.828,959.13 | |
Xetra | 12.8502024-08-15 | 12.75012.750 | +0.100+0.78% | -- | -- | 12.88012.730 | 11,451146,323.825 | |
Euronext Milan | 12.7052024-08-14 | 12.76012.760 | -0.055-0.43% | -- | -- | 12.80012.700 | 6,20079,213.160 | |
Cboe Europe CXE | 12.842024-08-15 | 12.7512.70 | +0.14+1.10% | -- | -- | 12.8912.75 | 5,93175,824.93 | |
Nasdaq Other OTC | 13.81002024-08-14 | 14.342514.2050 | -- | -- | -- | 14.342513.8100 | 5,96229,217.9800 | |
Frankfurt | 12.77502024-08-15 | 12.620012.7850 | -0.0100-0.08% | -- | -- | 12.775012.6200 | 1,00012,775 | |
Cboe Europe BXE | 12.852024-08-15 | 12.7912.74 | +0.12+0.92% | -- | -- | 12.8512.79 | 85010,924.49 | |
Euronext Milan (TAH) | 13.4152024-07-26 | 13.41513.220 | +0.195+1.48% | -- | -- | 13.41513.415 | 1001,341.500 | |
Stuttgart | 12.6552024-08-15 | 12.65512.715 | -0.060-0.47% | -- | -- | 12.65512.655 | 00.000 | |
Berlin | 12.8402024-08-15 | 12.73012.705 | +0.135+1.06% | -- | -- | 12.88512.730 | 00.000 | |
Hamburg | 12.6602024-08-15 | 12.66012.685 | -0.025-0.20% | -- | -- | 12.66012.660 | 00.000 | |
Düsseldorf | 12.7352024-08-15 | 12.65512.670 | +0.065+0.51% | -- | -- | 12.81012.655 | 00.000 | |
München | 12.6552024-08-15 | 12.65512.685 | -0.030-0.24% | -- | -- | 12.65512.655 | 00.000 | |
Hannover | 12.6652024-08-15 | 12.66512.685 | -0.020-0.16% | -- | -- | 12.66512.665 | 00.000 | |
Lang & Schwarz | 12.7902024-08-15 | 12.66012.660 | +0.130+1.03% | 12.790- | 12.950- | 12.88512.635 | -- | |
Quotrix | 12.71502024-08-15 | 12.715012.7300 | -0.0150-0.12% | 12.8050470 | 12.9850470 | 12.715012.7150 | -- | |
Vienna Global Market | 12.852024-08-15 | 12.7412.72 | +0.14+1.06% | -- | -- | 12.8512.74 | 0- | |