| TradeGate | 3.32809/07/2024 | 3.3363.386 | -0.058-1.71% | 3.3201,000 | 3.3281,000 | 3.3363.302 | 5,18817,185.490 | |
| gettex | 3.324009/07/2024 | 3.38403.3840 | -0.0600-1.77% | 3.32001,504 | 3.32801,504 | 3.38403.3060 | 5,09316,996.8340 | |
| Madrid | 3.3209/07/2024 | 3.383.39 | -0.06-1.89% | 3.3032,600 | 3.383,000 | 3.383.30 | 1.54 millones981,446.37 | |
| Cboe Europe DXE | 3.3209/07/2024 | 3.373.38 | -0.06-1.89% | -- | -- | 3.373.30 | 406,862666,948.83 | |
| London International | 3.40224/05/2024 | 3.5003.637 | -- | -- | -- | 3.5123.352 | 146,816431,610.867 | |
| Turquoise | 3.3109/07/2024 | 3.353.38 | -0.06-1.89% | -- | -- | 3.353.30 | 101,411336,382.57 | |
| Nasdaq Other OTC | 2.720003/2023 | 2.97002.2000 | -- | -- | -- | 2.97002.7200 | 15,85743,381.0400 | |
| LSE International Off-book | 3.3109/07/2024 | 3.403.43 | -0.12-3.42% | -- | -- | 3.383.31 | 10,56635,195.11 | |
| Cboe Europe CXE | 3.4428/05/2024 | 3.443.43 | -- | -- | -- | 3.443.44 | 1,4865,110.35 | |
| Cboe Europe BXE | 3.4205/07/2024 | 3.423.45 | -- | -- | -- | 3.423.42 | 1,4645,006.88 | |
| Berlin | 3.38209/07/2024 | 3.3823.386 | -0.004-0.12% | -- | -- | 3.3823.382 | 00.000 | |
| Stuttgart | 3.33809/07/2024 | 3.3383.392 | -0.054-1.59% | -- | -- | 3.3383.338 | 00.000 | |
| Frankfurt | 3.300009/07/2024 | 3.34003.3560 | -0.0560-1.67% | -- | -- | 3.34003.3000 | 00.0000 | |
| Düsseldorf | 3.31809/07/2024 | 3.3763.366 | -0.048-1.43% | -- | -- | 3.3763.304 | 00.000 | |
| München | 3.40209/07/2024 | 3.4023.406 | -0.004-0.12% | -- | -- | 3.4023.402 | 00.000 | |
| Lang & Schwarz | 3.30809/07/2024 | 3.3663.366 | -0.058-1.72% | 3.308- | 3.336- | 3.3783.300 | -- | |
| Quotrix | 3.382009/07/2024 | 3.38203.3900 | -0.0080-0.24% | 3.3200760 | 3.3280760 | 3.38203.3820 | -- | |