| Madrid | 5.39002024-08-02 | 5.31005.3950 | -0.0050-0.09% | 5.28002,000 | 5.520020,000 | 5.42505.2850 | 1.32 mill.7.12 mill. | |
| Cboe Europe DXE | 5.362024-08-02 | 5.325.38 | -0.03-0.46% | -- | -- | 5.415.28 | 315,969840,872.31 | |
| Nasdaq Other OTC | 5.43372024-02-29 | 5.43376.5900 | -- | -- | -- | 5.43375.4337 | 49,781270,495.0197 | |
| LSE International Off-book | 5.362024-08-02 | 5.315.39 | -0.04-0.73% | -- | -- | 5.405.30 | 39,363212,045.67 | |
| Turquoise | 5.362024-08-02 | 5.295.38 | -0.02-0.28% | -- | -- | 5.415.29 | 28,830154,806.84 | |
| London International | 6.0602024-05-24 | 6.0606.103 | -- | -- | -- | 6.1206.020 | 4,60824,150.662 | |
| Cboe Europe CXE | 5.112024-07-25 | 5.095.16 | -- | -- | -- | 5.115.09 | 3,01115,333.90 | |
| Cboe Europe BXE | 5.392024-08-01 | 5.375.40 | -- | -- | -- | 5.395.37 | 632.27 | |
| Berlin | 5.2652024-08-02 | 5.2655.270 | -0.005-0.09% | -- | -- | 5.2655.265 | 00.000 | |
| Stuttgart | 5.2602024-08-02 | 5.3155.345 | -0.085-1.59% | -- | -- | 5.3155.260 | 00.000 | |
| Frankfurt | 5.32502024-08-02 | 5.32505.3350 | -0.0100-0.19% | -- | -- | 5.32505.3250 | 00.0000 | |
| Düsseldorf | 5.3652024-08-02 | 5.2955.325 | +0.040+0.75% | -- | -- | 5.3655.285 | 00.000 | |
| München | 5.4202024-08-02 | 5.4205.420 | 0.0000.00% | -- | -- | 5.4205.420 | 00.000 | |
| Lang & Schwarz | 5.3552024-08-03 | 5.3555.355 | 0.0000.00% | 5.355- | 5.435- | 5.3555.355 | -- | |
| Quotrix | 5.34502024-08-02 | 5.34505.3850 | -0.0400-0.74% | 5.3850470 | 5.4400470 | 5.34505.3450 | -- | |
| Vienna Global Market | 5.392024-08-02 | 5.325.43 | -0.04-0.64% | -- | -- | 5.395.32 | 0- | |