IBEX 35./ ES0SI0000005
INDI08/07/2024 00:00:00 | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
11,022.10XXP | - | 11,002.40 | 11,108.00 | 10,977.70 | 11,023.50 |
|
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
Unicaja Banco SAES0180907000 | 1.2812:55 | 1.281.26 | +0.02+1.83% | -- | -- | 1.281.28 | 1721.81 | Markets |
Redeia Corp SAES0173093024 | 16.2911:47 | 16.2916.27 | +0.02+0.12% | -- | -- | 16.2916.29 | 67911,060.91 | Markets |
Iberdrola SAES0144580Y14 | 11.8313:37 | 11.8211.84 | -0.01-0.08% | 11.772,112 | 11.944,005 | 11.8611.82 | 2,52429,875.64 | Markets |
Grifols SAES0171996087 | 10.0610:24 | 10.0810.11 | -0.05-0.49% | -- | -- | 10.0810.06 | 9259,307.83 | Markets |
Aena SME SAES0105046009 | 188.9015:21 | 189.20189.90 | -1.00-0.53% | -- | -- | 189.20188.90 | 8015,115.70 | Markets |
Industria de Diseno Textil SAES0148396007 | 45.4314:55 | 45.4845.73 | -0.30-0.66% | -- | -- | 45.4845.43 | 49322,414.49 | Markets |
Inmobiliaria Colonial Socimi S...ES0139140174 | 5.479:25 | 5.475.51 | -0.04-0.73% | -- | -- | 5.515.47 | 2,19912,089.22 | Markets |
Cellnex Telecom SAES0105066007 | 31.1412:24 | 31.1431.38 | -0.25-0.78% | 30.821,520 | 31.451,520 | 31.1431.14 | 1524,732.52 | Markets |
Telefonica SAES0178430E18 | 3.9511:14 | 3.953.98 | -0.03-0.85% | -- | -- | 3.953.95 | 1,2594,970.53 | Markets |
Banco Santander SAES0113900J37 | 4.4210:43 | 4.424.46 | -0.04-0.89% | -- | 4.391,000 | 4.424.42 | 1,2845,675.02 | Markets |
ACS Actividades de Construccio...ES0167050915 | 38.6014:54 | 38.7039.04 | -0.44-1.13% | -- | -- | 38.7038.57 | 1776,827.12 | Markets |
Endesa SAES0130670112 | 18.0413:29 | 18.1018.27 | -0.23-1.23% | -- | -- | 18.1018.04 | 1,21321,921.04 | Markets |
Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.4912:22 | 9.479.61 | -0.12-1.27% | -- | 9.574,988 | 9.539.46 | 103,271978,301.61 | Markets |
Indra Sistemas SAES0118594417 | 18.5913:13 | 18.5718.86 | -0.28-1.46% | -- | -- | 18.5918.57 | 4979,233.01 | Markets |
International Consolidated Air...ES0177542018 | 173.4015:22 | 175.90175.98 | -2.58-1.46% | 173.301,766 | 174.157,758 | 177.20173.30 | 704,663124.23 mill. | Markets |
Bankinter SAES0113679I37 | 7.4915:14 | 7.497.61 | -0.12-1.56% | -- | -- | 7.497.49 | 7705,770.38 | Markets |
ArcelorMittal SALU1598757687 | 20.8514:59 | 21.1421.23 | -0.38-1.79% | 20.711,047 | 20.90100 | 21.1420.81 | 4,34491,538.99 | Markets |
Ferrovial SENL0015001FS8 | 36.7314:54 | 36.7337.40 | -0.67-1.79% | -- | -- | 36.7336.73 | 973,562.81 | Markets |
Repsol SAES0173516115 | 13.8013:17 | 13.8514.19 | -0.39-2.71% | 13.741 | 13.993,419 | 13.8513.80 | 1,69623,458.93 | Markets |
Acciona SAES0125220311 | 110.3008/07/2024 | 110.30108.50 | -- | -- | -- | 110.30110.30 | 212,316.30 | Markets |
Acerinox SAES0132105018 | 9.8908/07/2024 | 9.8910.00 | -- | -- | -- | 9.899.89 | 3103,065.90 | Markets |
Amadeus IT Group SAES0109067019 | 62.6608/07/2024 | 62.7563.13 | -- | -- | -- | 63.0262.66 | 31719,912.90 | Markets |
Banco de Sabadell SAES0113860A34 | 1.8808/07/2024 | 1.871.83 | -- | -- | -- | 1.881.87 | 5,42410,172.51 | Markets |
CaixaBank SAES0140609019 | 5.1308/07/2024 | 5.135.03 | -- | -- | -- | 5.135.13 | 2,70813,897.46 | Markets |
Cia de Distribucion Integral L...ES0105027009 | 27.3008/07/2024 | 27.3027.12 | -- | -- | -- | 27.3027.30 | 621,692.60 | Markets |
Corp ACCIONA Energias Renovabl...ES0105563003 | 18.9108/07/2024 | 18.8218.66 | -- | -- | -- | 18.9118.82 | 1,76233,263.47 | Markets |
Enagas SAES0130960018 | 12.9008/07/2024 | 12.9113.11 | -- | -- | -- | 12.9112.89 | 564.50 | Markets |
Fluidra SAES0137650018 | 19.8426/06/2024 | 19.8419.85 | -- | -- | -- | 19.8419.84 | 4729,364.48 | Markets |
Laboratorios Farmaceuticos Rov...ES0157261019 | 82.8824/06/2024 | 82.8882.28 | -- | -- | -- | 82.8882.88 | 625,138.25 | Markets |
Mapfre SAES0124244E34 | 2.1308/07/2024 | 2.132.13 | -- | -- | -- | 2.132.13 | 12.13 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.