Quotrix | 2.160028/06/2024 | 2.16002.1600 | 0.00000.00% | 2.09601,200 | 2.16201,200 | 2.16002.1600 | -- | |
Lang & Schwarz | 2.15029/06/2024 | 2.1502.150 | 0.0000.00% | 2.150- | 2.166- | 2.1502.150 | -- | |
gettex | 2.152028/06/2024 | 2.15802.1580 | -0.0060-0.28% | 2.15202,318 | 2.16202,318 | 2.16402.1440 | 4741,020.0480 | |
TradeGate | 2.15628/06/2024 | 2.1702.166 | -0.010-0.46% | 2.1522,500 | 2.1622,500 | 2.1722.152 | 44,79296,916.952 | |
LSE International Off-book | 2.1628/06/2024 | 2.142.15 | +0.01+0.39% | -- | -- | 2.172.15 | 54,683117,899.50 | |
Vienna Global Market | 2.1628/06/2024 | 2.162.15 | +0.01+0.28% | -- | -- | 2.162.16 | 0- | |
Stuttgart | 2.06428/06/2024 | 2.0642.062 | +0.002+0.10% | -- | -- | 2.0642.064 | 00.000 | |
Hannover | 2.14028/06/2024 | 2.1402.138 | +0.002+0.09% | -- | -- | 2.1402.140 | 00.000 | |
Frankfurt | 2.140028/06/2024 | 2.14002.1380 | +0.0020+0.09% | -- | -- | 2.14002.1400 | 00.0000 | |
Berlin | 2.15428/06/2024 | 2.1542.154 | 0.0000.00% | -- | -- | 2.1542.154 | 00.000 | |
München | 2.16028/06/2024 | 2.1602.160 | 0.0000.00% | -- | -- | 2.1602.160 | 00.000 | |
Madrid | 2.154028/06/2024 | 2.15202.1560 | -0.0020-0.09% | 2.142015,000 | 2.180014,000 | 2.16802.1460 | 1.74 millones3.75 millones | |
Düsseldorf | 2.14228/06/2024 | 2.1562.146 | -0.004-0.19% | -- | -- | 2.1562.142 | 00.000 | |
Cboe Europe DXE | 2.1528/06/2024 | 2.162.15 | -0.01-0.28% | -- | -- | 2.172.15 | 444,047579,297.42 | |
Turquoise | 2.1528/06/2024 | 2.162.15 | -0.01-0.32% | -- | -- | 2.172.15 | 110,274238,094.44 | |
Cboe Europe BXE | 2.1528/06/2024 | 2.152.16 | -0.01-0.46% | -- | -- | 2.152.15 | 4,93010,589.64 | |
Cboe Europe CXE | 2.1627/06/2024 | 2.162.19 | -- | -- | -- | 2.162.16 | 715.09 | |
Euronext Milan | 2.31613/05/2024 | 2.3242.292 | -- | -- | -- | 2.3242.324 | 220511.280 | |
Euronext Milan (TAH) | 2.148- | -- | -- | -- | -- | -- | -- | |
London International | 2.23424/05/2024 | 2.2102.222 | -- | -- | -- | 2.2342.180 | 55,51591,605.856 | |
Nasdaq Other OTC | 2.060017/06/2024 | 2.06002.4200 | -- | -- | -- | 2.06002.0600 | 400824 | |