| Quotrix | 3.96107:57 AM | 3.96103.9410 | +0.0200+0.51% | 3.91908,000 | 3.92108,000 | 3.96103.9610 | -- | |
| TradeGate | 3.9183:42 PM | 3.9783.950 | -0.032-0.81% | 3.9197,700 | 3.9217,700 | 3.9793.910 | 18,29571,842.879 | |
| Lang & Schwarz | 3.9193:47 PM | 3.9563.953 | -0.034-0.86% | 3.919- | 3.921- | 3.9613.907 | -- | |
| gettex | 3.91903:43 PM | 3.95703.9540 | -0.0350-0.89% | 3.91903,827 | 3.92103,827 | 3.99403.9130 | 1,7376,813.2150 | |
| Berlin | 3.9488:08 AM | 3.9483.937 | +0.011+0.28% | 3.9107,700 | 3.9137,700 | 3.9483.948 | 00.000 | |
| Hamburg | 3.9578:03 AM | 3.9573.955 | +0.002+0.05% | 3.9113,836 | 3.9133,834 | 3.9573.957 | 00.000 | |
| Hannover | 3.9578:03 AM | 3.9573.955 | +0.002+0.05% | 3.9113,836 | 3.9133,834 | 3.9573.957 | 00.000 | |
| München | 3.9678:19 AM | 3.9673.967 | 0.0000.00% | 3.91110,000 | 3.91310,000 | 3.9673.967 | 00.000 | |
| Düsseldorf | 3.93012:30 PM | 3.9433.931 | -0.001-0.03% | 3.9078,000 | 3.9178,000 | 3.9433.930 | 00.000 | |
| Stuttgart | 3.9488:01 AM | 3.9483.978 | -0.030-0.75% | 3.91220,000 | 3.91220,000 | 3.9483.948 | -- | |
| Cboe Europe BXE | 3.9511:14 AM | 3.953.98 | -0.03-0.85% | -- | -- | 3.953.95 | 1,2594,970.53 | |
| Euronext Milan | 3.93012:07 PM | 3.9463.971 | -0.041-1.03% | 3.9103,070 | 3.9156,140 | 3.9463.930 | 2,4479,624.982 | |
| Xetra | 3.9162:39 PM | 3.9483.963 | -0.047-1.19% | 3.9113,070 | 3.9146,140 | 3.9593.916 | 38,127150,284.684 | |
| Madrid | 3.91203:32 PM | 3.95603.9660 | -0.0540-1.36% | 3.91108,574 | 3.91308,398 | 3.96303.9090 | 3.24 mill.2.69 mill. | |
| LSE International Off-book | 3.923:28 PM | 4.003.97 | -0.06-1.46% | 3.765,000 | 4.155,000 | 3.963.91 | 52,045204,544.19 | |
| Turquoise | 3.913:32 PM | 3.953.97 | -0.06-1.46% | -- | -- | 3.963.91 | 486,5391.92 mill. | |
| Cboe Europe DXE | 3.913:32 PM | 3.953.97 | -0.06-1.46% | 3.913,740 | 3.912,096 | 3.963.91 | 2.76 mill.5.15 mill. | |
| Frankfurt | 3.92102:22 PM | 3.95703.9950 | -0.0740-1.85% | 3.913010,000 | 3.915010,000 | 3.95703.9210 | 4,82618,990.6200 | |
| Vienna Global Market | 3.913:30 PM | 3.953.99 | -0.08-1.93% | 3.904,808 | 3.922,311 | 3.953.91 | 2,4979,823.20 | |
| Euronext Milan (TAH) | 3.6121/25/2024 | 3.6944.098 | -0.486-11.86% | -- | -- | 3.6943.612 | 2,0007,224.082 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 3.997/8/2024 | 3.993.97 | -- | -- | -- | 3.993.99 | 1,1674,657.50 | |
| Euronext - Brüssel | 3.9009/27/2023 | 3.8313.877 | -- | -- | -- | 3.9003.831 | 204781.653 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | 4.1585/24/2024 | 4.1604.195 | -- | 3.7565,000 | 4.1515,000 | 4.1644.117 | 48,548154,600.578 | |
| Nasdaq Other OTC | 4.61007/8/2024 | 4.61004.4720 | -- | -- | -- | 4.61004.6100 | 3281,157.1100 | |