| Lang & Schwarz | 36.6403:49 PM | 36.92036.920 | -0.280-0.76% | 36.640- | 36.740- | 37.24035.920 | -- | |
| gettex | 36.6803:43 PM | 37.34037.340 | -0.660-1.77% | 36.540500 | 36.880500 | 37.34036.560 | 16584.960 | |
| Euronext | 36.7403:36 PM | 37.06034.200 | +2.540+7.43% | 36.660552 | 36.760577 | 37.06036.640 | 66324,363.480 | |
| Frankfurt | 36.00003:29 PM | 36.000036.0000 | 0.00000.00% | 36.000060 | 38.000050 | 37.000036.0000 | 501,850 | |
| Hannover | 36.0008:31 AM | 36.00036.000 | 0.0000.00% | 36.00060 | 38.00050 | 36.00036.000 | 00.000 | |
| Hamburg | 36.0008:18 AM | 36.00036.000 | 0.0000.00% | 36.00060 | 38.00050 | 36.00036.000 | 00.000 | |
| München | 36.0008:49 AM | 36.00036.000 | 0.0000.00% | 36.00060 | 38.00050 | 36.00036.000 | 00.000 | |
| Turquoise | 37.387/8/2024 | 37.4037.42 | -0.04-0.11% | -- | -- | 37.4637.38 | 1,08340,560.40 | |
| Stuttgart | 36.44010:13 AM | 36.32036.720 | -0.280-0.76% | 36.40010,000 | 37.04010,000 | 36.44036.320 | -- | |
| Düsseldorf | 36.2408:16 AM | 36.24036.640 | -0.400-1.09% | 36.320830 | 37.120830 | 36.24036.240 | 00.000 | |
| Madrid | 36.72003:35 PM | 37.140037.1800 | -0.4600-1.24% | 36.70001,819 | 36.74001,922 | 37.220036.5800 | 257,7772.69 mill. | |
| LSE International Off-book | 36.743:20 PM | 36.7537.31 | -0.57-1.53% | 35.221,000 | 38.921,000 | 37.1636.60 | 103,5053.84 mill. | |
| Turquoise | 36.723:35 PM | 37.1837.32 | -0.60-1.61% | -- | -- | 37.1836.58 | 25,818949,167.17 | |
| Cboe Europe DXE | 36.723:36 PM | 37.1537.34 | -0.62-1.66% | 36.70411 | 36.742,008 | 37.2236.58 | 154,4192.3 mill. | |
| Cboe Europe BXE | 36.732:54 PM | 36.7337.40 | -0.67-1.79% | -- | -- | 36.7336.73 | 973,562.81 | |
| Berlin | 36.7002:15 PM | 37.10037.440 | -0.740-1.98% | 35.8603,000 | 37.5003,000 | 37.10036.660 | 00.000 | |
| Cboe Europe BXE | 29.76- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 36.406/24/2024 | 36.4036.26 | -- | -- | -- | 36.4036.40 | 272.80 | |
| Cboe Europe CXE | 29.9111/15/2023 | 29.9528.66 | -- | -- | -- | 29.9529.91 | 259.85 | |
| Cboe Europe DXE | 37.387/8/2024 | 37.4037.39 | -- | -- | 36.78485 | 37.5037.38 | 2,65464,501.94 | |
| Cboe US | 40.707/8/2024 | 40.7240.47 | -- | 39.711 | 39.972 | 40.8640.70 | 1,05732,621 | |
| IEX | 40.657/8/2024 | 40.6540.78 | -- | -- | -- | 40.7440.65 | 1797,278.79 | |
| London International | 36.425/24/2024 | 35.8936.67 | -- | 35.221,000 | 38.921,000 | 36.7035.94 | 211,5774.86 mill. | |
| NASDAQ | 40.65007/8/2024 | 40.710040.6200 | -- | 39.7200100 | 39.9600800 | 40.900040.5300 | 18,398579,021.0850 | |
| Nasdaq Other OTC | 40.74005/8/2024 | 40.740040.3400 | -- | -- | -- | 40.740040.7400 | 61424,973.6200 | |
| Nasdaq Other OTC | 32.50006/2023 | 32.500030.5500 | -- | -- | -- | 32.500032.5000 | 62520,312.5000 | |
| Quotrix | 37.32007/5/2024 | 37.320036.6600 | -- | 36.3800825 | 37.0200825 | 37.320037.3200 | -- | |