TradeGate13.76015:4514.21514.200-0.440-3.10%13.7352,20013.7652,20014.21513.74028,100390,025.200
Lang & Schwarz13.74515:4514.20014.190-0.445-3.14%13.745-13.755-14.22013.710--
Quotrix13.840011:4114.180014.3150-0.4750-3.32%13.73502,26013.76502,26014.180013.840040553.6000
gettex13.73015:4314.21014.210-0.480-3.38%13.73572713.76572714.21013.7253,80952,913.855
München14.2058:0214.20514.360-0.155-1.08%13.72563613.75040814.20514.20500.000
Hamburg14.1008:0314.10014.300-0.200-1.40%13.72572913.75072814.10014.10000.000
Hannover14.1008:0314.10014.300-0.200-1.40%13.72572913.75072814.10014.10000.000
Düsseldorf13.83012:3114.18514.150-0.320-2.26%13.7102,26013.7652,26014.18513.83000.000
Xetra13.80015:0514.00014.145-0.345-2.44%13.72563613.76563614.02013.79010,179141,114.960
Stuttgart13.88510:5514.20514.235-0.350-2.46%13.73025,00013.74525,00014.20513.8856509,058.250
Euronext Milan13.78015:2913.85014.140-0.360-2.55%13.7051,50013.7751,50013.85013.75080011,046
Madrid13.745015:3014.100014.1050-0.3600-2.55%13.74005,81613.74501,11914.100013.74502.3 mill.5.55 mill.
Berlin13.84014:1314.20514.205-0.365-2.57%13.6758,10013.8008,10014.20513.82500.000
Cboe Europe BXE13.8013:1713.8514.19-0.39-2.71%--13.993,41913.8513.801,69623,458.93
Cboe Europe DXE13.7415:3014.1214.13-0.39-2.76%13.7483413.7573614.1213.741.23 mill.10.89 mill.
Turquoise13.7415:3014.1214.13-0.39-2.76%----14.1213.74191,6232.65 mill.
LSE International Off-book13.7515:2914.2314.18-0.43-3.03%13.563,00014.123,00014.1213.75121,1451.68 mill.
Vienna Global Market13.7315:3013.9914.18-0.44-3.10%13.6868113.8068113.9913.730-
Frankfurt13.795015:2714.100014.3600-0.5650-3.93%13.71001,00013.76501,00014.100013.79504506,284
Cboe Europe CXE14.1908/07/202414.1915.02------14.1914.191472,085.20
Euronext Milan (TAH)14.140-------------
London International14.9524/05/202414.9714.86--13.563,00014.123,00014.9614.742.25 mill.828,959.13
Nasdaq Other OTC15.800025/06/202415.800016.0800------15.800015.800093314,725.6000