TradeGate | 13.76015:45 | 14.21514.200 | -0.440-3.10% | 13.7352,200 | 13.7652,200 | 14.21513.740 | 28,100390,025.200 | |
Lang & Schwarz | 13.74515:45 | 14.20014.190 | -0.445-3.14% | 13.745- | 13.755- | 14.22013.710 | -- | |
Quotrix | 13.840011:41 | 14.180014.3150 | -0.4750-3.32% | 13.73502,260 | 13.76502,260 | 14.180013.8400 | 40553.6000 | |
gettex | 13.73015:43 | 14.21014.210 | -0.480-3.38% | 13.735727 | 13.765727 | 14.21013.725 | 3,80952,913.855 | |
München | 14.2058:02 | 14.20514.360 | -0.155-1.08% | 13.725636 | 13.750408 | 14.20514.205 | 00.000 | |
Hamburg | 14.1008:03 | 14.10014.300 | -0.200-1.40% | 13.725729 | 13.750728 | 14.10014.100 | 00.000 | |
Hannover | 14.1008:03 | 14.10014.300 | -0.200-1.40% | 13.725729 | 13.750728 | 14.10014.100 | 00.000 | |
Düsseldorf | 13.83012:31 | 14.18514.150 | -0.320-2.26% | 13.7102,260 | 13.7652,260 | 14.18513.830 | 00.000 | |
Xetra | 13.80015:05 | 14.00014.145 | -0.345-2.44% | 13.725636 | 13.765636 | 14.02013.790 | 10,179141,114.960 | |
Stuttgart | 13.88510:55 | 14.20514.235 | -0.350-2.46% | 13.73025,000 | 13.74525,000 | 14.20513.885 | 6509,058.250 | |
Euronext Milan | 13.78015:29 | 13.85014.140 | -0.360-2.55% | 13.7051,500 | 13.7751,500 | 13.85013.750 | 80011,046 | |
Madrid | 13.745015:30 | 14.100014.1050 | -0.3600-2.55% | 13.74005,816 | 13.74501,119 | 14.100013.7450 | 2.3 mill.5.55 mill. | |
Berlin | 13.84014:13 | 14.20514.205 | -0.365-2.57% | 13.6758,100 | 13.8008,100 | 14.20513.825 | 00.000 | |
Cboe Europe BXE | 13.8013:17 | 13.8514.19 | -0.39-2.71% | -- | 13.993,419 | 13.8513.80 | 1,69623,458.93 | |
Cboe Europe DXE | 13.7415:30 | 14.1214.13 | -0.39-2.76% | 13.74834 | 13.75736 | 14.1213.74 | 1.23 mill.10.89 mill. | |
Turquoise | 13.7415:30 | 14.1214.13 | -0.39-2.76% | -- | -- | 14.1213.74 | 191,6232.65 mill. | |
LSE International Off-book | 13.7515:29 | 14.2314.18 | -0.43-3.03% | 13.563,000 | 14.123,000 | 14.1213.75 | 121,1451.68 mill. | |
Vienna Global Market | 13.7315:30 | 13.9914.18 | -0.44-3.10% | 13.68681 | 13.80681 | 13.9913.73 | 0- | |
Frankfurt | 13.795015:27 | 14.100014.3600 | -0.5650-3.93% | 13.71001,000 | 13.76501,000 | 14.100013.7950 | 4506,284 | |
Cboe Europe CXE | 14.1908/07/2024 | 14.1915.02 | -- | -- | -- | 14.1914.19 | 1472,085.20 | |
Euronext Milan (TAH) | 14.140- | -- | -- | -- | -- | -- | -- | |
London International | 14.9524/05/2024 | 14.9714.86 | -- | 13.563,000 | 14.123,000 | 14.9614.74 | 2.25 mill.828,959.13 | |
Nasdaq Other OTC | 15.800025/06/2024 | 15.800016.0800 | -- | -- | -- | 15.800015.8000 | 93314,725.6000 | |