| Quotrix | 4.19502024-08-02 | 4.20804.2655 | -0.0705-1.65% | 4.02151,550 | 4.03751,550 | 4.20804.1950 | 1,8007,551 | |
| TradeGate | 4.0632024-08-02 | 4.2174.234 | -0.172-4.05% | 4.0061,300 | 4.0381,300 | 4.2184.006 | 166,191688,407.130 | |
| Lang & Schwarz | 4.0052024-08-02 | 4.2054.224 | -0.219-5.18% | 4.005- | 4.052- | 4.2204.005 | -- | |
| gettex | 4.02152024-08-02 | 4.20004.2530 | -0.2315-5.44% | 4.02152,477 | 4.05202,477 | 4.22004.0205 | 9,09937,530.0565 | |
| Euronext Milan (TAH) | 4.3502024-07-10 | 4.3504.295 | +0.055+1.28% | -- | -- | 4.3504.350 | 9003,914.550 | |
| Bulgaria | 4.332024-08-01 | 4.334.51 | -0.18-4.00% | -- | -- | 4.334.33 | 00.00 | |
| IDC Poland | 17.442024-08-02 | 18.0118.17 | -0.73-4.04% | -- | -- | 18.0717.44 | 1,0148,752.52 | |
| Turquoise | 344.002024-08-02 | 355.00359.00 | -15.00-4.18% | -- | -- | 358.50344.00 | 4,0971.45 mill. | |
| Euronext Milan | 4.0872024-08-02 | 4.1704.267 | -0.180-4.21% | -- | -- | 4.2104.035 | 20,63585,054.296 | |
| LSE Domestic Off-book | 344.50002024-08-02 | 350.5000360.9500 | -16.4500-4.56% | -- | -- | 364.0000342.9800 | 150,39352.63 mill. | |
| Stuttgart | 4.0322024-08-02 | 4.1204.239 | -0.207-4.88% | -- | -- | 4.2134.032 | 170,480706,222.979 | |
| Madrid | 4.04902024-08-02 | 4.18954.2575 | -0.2085-4.90% | 4.04909,450 | 4.05601,000 | 4.22054.0195 | 55.72 mill.196.35 mill. | |
| Xetra | 4.0402024-08-02 | 4.1794.263 | -0.223-5.22% | -- | -- | 4.2164.030 | 226,043932,445.453 | |
| Cboe Europe DXE | 4.042024-08-02 | 4.194.26 | -0.23-5.33% | -- | -- | 4.224.02 | 24.77 mill.46.05 mill. | |
| Düsseldorf | 4.0042024-08-02 | 4.1644.231 | -0.227-5.37% | -- | -- | 4.1834.004 | 00.000 | |
| Turquoise | 4.042024-08-02 | 4.184.27 | -0.23-5.37% | -- | -- | 4.224.02 | 3.68 mill.15.15 mill. | |
| Cboe Europe BXE | 4.022024-08-02 | 4.154.26 | -0.23-5.44% | -- | -- | 4.164.02 | 18,15074,535.14 | |
| London Domestic | 340.50002024-08-02 | 350.5000360.5000 | -20.0000-5.55% | -- | -- | 358.0000340.5000 | 71,05924.96 mill. | |
| Cboe Europe CXE | 4.112024-08-02 | 4.204.35 | -0.24-5.59% | -- | -- | 4.214.11 | 10,29343,179.11 | |
| Hamburg | 4.1942024-08-02 | 4.1944.446 | -0.252-5.67% | -- | -- | 4.1944.194 | 00.000 | |
| Vienna Global Market | 4.092024-08-02 | 4.224.35 | -0.26-6.00% | -- | -- | 4.224.09 | 2,3209,667.44 | |
| Hannover | 4.1622024-08-02 | 4.1624.436 | -0.275-6.19% | -- | -- | 4.1624.162 | 00.000 | |
| Berlin | 4.1602024-08-02 | 4.1604.436 | -0.277-6.23% | -- | -- | 4.1604.160 | 00.000 | |
| München | 4.1912024-08-02 | 4.1914.475 | -0.284-6.35% | -- | -- | 4.1914.191 | 00.000 | |
| Frankfurt | 4.03652024-08-02 | 4.16304.4435 | -0.4070-9.16% | -- | -- | 4.18004.0335 | 2,3609,646.3400 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Euronext - Brüssel | 3.5822023-09-29 | 3.5643.650 | -- | -- | -- | 3.6503.564 | 4,72716,976.414 | |
| Euronext - Lissabon | 4.3332018-09 | 4.4004.475 | -- | -- | -- | 4.4384.247 | 50,388- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 3.2512023-03 | 3.2163.325 | -- | -- | -- | 3.2513.143 | 14,39846,151.650 | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |