TradeGate20,1402.08.202419,6219,73+0,41+2,08%19,9226020,1225020,1419,6235698,70
Lang & Schwarz19,85002.08.202419,37019,580+0,270+1,38%19,850-20,160-20,02019,350--
gettex19,93002.08.202419,48019,730+0,200+1,01%19,92025020,12025019,97019,480--
Quotrix19,560002.08.202419,560019,5000+0,0600+0,31%19,920030020,120030019,560019,5600--
Cboe Europe BXE19,9402.08.202420,0619,00+0,94+4,95%----20,0619,9456011.233,48
Stuttgart19,91002.08.202419,44019,350+0,560+2,89%----19,95019,44000.000
Cboe Europe CXE19,9802.08.202420,0619,42+0,56+2,88%----20,0619,981.22224.471,97
Düsseldorf19,85002.08.202419,39019,530+0,320+1,64%----19,93019,39000.000
Berlin20,00002.08.202419,47019,690+0,310+1,57%----20,02019,47000.000
Turquoise19,9702.08.202419,7119,67+0,30+1,53%----20,2219,6727.048576.683,37
Cboe Europe DXE19,9502.08.202419,6419,66+0,30+1,50%----20,0619,62269.3022,55 Mio.
Madrid19,9402.08.202419,6219,74+0,20+1,01%19,005.25620,162420,0819,60360.7497,2 Mio.
Hannover19,47002.08.202419,47019,390+0,080+0,41%----19,47019,47000.000
Frankfurt19,810002.08.202419,570019,7800+0,0300+0,15%----19,810019,570000.0000
München19,54002.08.202419,54019,5400,0000,00%----19,54019,54000.000
Nasdaq Other OTC27,4137---------27,413727,41374.458-