IBEX 35./ ES0SI0000005
INDI| 2024-09-06 12:00:00 AM | Chg. -100.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,173.00XXP | -0.89% | 11,238.40 | 11,329.90 | 11,157.20 | 11,273.50 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Banco de Sabadell SAES0113860A34 | 1.812024-09-06 | 1.831.86 | -0.05-2.68% | -- | -- | 1.841.81 | 38,42470,182.87 | Markets |
| Acerinox SAES0132105018 | 9.012024-09-06 | 9.049.24 | -0.24-2.60% | -- | -- | 9.059.01 | 5,01845,317.05 | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 8.962024-09-06 | 9.029.12 | -0.15-1.69% | -- | -- | 9.118.96 | 5,45949,300.29 | Markets |
| Grifols SAES0171996087 | 9.302024-09-06 | 9.549.45 | -0.15-1.60% | -- | -- | 9.549.30 | 3,58933,883.93 | Markets |
| ACS Actividades de Construccio...ES0167050915 | 40.282024-09-06 | 40.8640.91 | -0.63-1.54% | -- | -- | 40.8640.28 | 39816,251.18 | Markets |
| ArcelorMittal SALU1598757687 | 20.012024-09-06 | 20.0320.27 | -0.27-1.33% | -- | -- | 20.0320.01 | 1,64732,975.59 | Markets |
| CaixaBank SAES0140609019 | 5.322024-09-06 | 5.295.38 | -0.06-1.13% | -- | -- | 5.355.29 | 3,52818,758.07 | Markets |
| Enagas SAES0130960018 | 14.132024-09-06 | 14.2014.28 | -0.16-1.09% | -- | -- | 14.2014.13 | 8113.12 | Markets |
| Bankinter SAES0113679I37 | 7.932024-09-06 | 7.968.01 | -0.08-1.05% | -- | -- | 8.037.93 | 5,39443,041.45 | Markets |
| Indra Sistemas SAES0118594417 | 16.332024-09-06 | 16.3316.48 | -0.15-0.91% | -- | -- | 16.3316.33 | 69411,329.55 | Markets |
| Telefonica SAES0178430E18 | 4.202024-09-06 | 4.204.23 | -0.03-0.60% | -- | -- | 4.204.20 | 3,34114,046.42 | Markets |
| Redeia Corp SAES0173093024 | 17.402024-09-06 | 17.4017.46 | -0.07-0.37% | -- | -- | 17.4017.40 | 62210,819.69 | Markets |
| Industria de Diseno Textil SAES0148396007 | 46.732024-09-06 | 46.8046.81 | -0.09-0.18% | -- | -- | 46.8046.72 | 62529,209.80 | Markets |
| Ferrovial SENL0015001FS8 | 37.622024-09-06 | 37.7837.66 | -0.04-0.11% | -- | -- | 37.7837.60 | 6225.86 | Markets |
| Cellnex Telecom SAES0105066007 | 35.382024-09-06 | 35.4035.40 | -0.02-0.06% | -- | -- | 35.7235.38 | 1,33547,442.25 | Markets |
| International Consolidated Air...ES0177542018 | 188.502024-09-06 | 186.00188.55 | -0.05-0.03% | -- | -- | 190.20186.00 | 1.84 mill.345.8 mill. | Markets |
| Iberdrola SAES0144580Y14 | 13.152024-09-06 | 13.1713.15 | 0.00+0.02% | -- | -- | 13.2313.15 | 5,33970,409.05 | Markets |
| Endesa SAES0130670112 | 19.332024-09-06 | 19.3319.31 | +0.03+0.13% | -- | -- | 19.3319.33 | 3827,384.06 | Markets |
| Naturgy Energy Group SAES0116870314 | 23.022024-09-06 | 23.0222.82 | +0.20+0.88% | -- | -- | 23.0223.02 | 123.02 | Markets |
| Amadeus IT Group SAES0109067019 | 61.802024-09-06 | 60.7060.80 | +1.00+1.64% | -- | -- | 61.8060.61 | 72044,179.91 | Markets |
| Acciona SAES0125220311 | 124.402024-09-03 | 124.40121.90 | -- | -- | -- | 124.40124.40 | 20225,128.80 | Markets |
| Aena SME SAES0105046009 | 181.452024-09-04 | 181.20182.80 | -- | -- | -- | 181.45181.00 | 10418,857.35 | Markets |
| Banco Santander SAES0113900J37 | 4.452024-09-05 | 4.354.38 | -- | -- | -- | 4.454.35 | 10,15144,678.38 | Markets |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 21.682024-09-05 | 21.4020.84 | -- | -- | -- | 21.6821.40 | 85918,590.70 | Markets |
| Fluidra SAES0137650018 | 21.322024-09-05 | 21.3222.04 | -- | -- | -- | 21.3221.32 | 121.32 | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 5.852024-09-05 | 5.855.79 | -- | -- | -- | 5.855.85 | 15.85 | Markets |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 77.282024-08-23 | 77.2888.15 | -- | -- | -- | 77.2877.28 | 14511,204.88 | Markets |
| Logista Integral SAES0105027009 | 27.962024-09-05 | 28.0427.78 | -- | -- | -- | 28.0927.96 | 381,066.29 | Markets |
| Mapfre SAES0124244E34 | 2.242024-09-04 | 2.242.29 | -- | -- | -- | 2.242.24 | 5,09711,427.47 | Markets |
| Melia Hotels International SAES0176252718 | 6.442024-09-03 | 6.446.55 | -- | -- | -- | 6.446.44 | 1,68710,868.50 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
