| Lang & Schwarz | 9.30411:33 AM | 8.9849.002 | +0.302+3.35% | 9.304- | 9.308- | 9.3088.948 | -- | |
| TradeGate | 9.28811:26 AM | 9.0109.012 | +0.276+3.06% | 9.3043,300 | 9.3083,300 | 9.2888.968 | 6,14256,413.696 | |
| gettex | 9.28211:13 AM | 8.9909.030 | +0.252+2.79% | 9.3041,612 | 9.3081,612 | 9.2868.990 | 1,49613,797.630 | |
| Quotrix | 8.99407:57 AM | 8.99409.0580 | -0.0640-0.71% | 9.30403,340 | 9.30803,340 | 8.99408.9940 | -- | |
| Euronext Milan (TAH) | 9.19411/12/2024 | 9.1948.768 | +0.426+4.86% | -- | -- | 9.1949.194 | 655.164 | |
| Turquoise | 9.2711:17 AM | 9.039.06 | +0.22+2.39% | -- | -- | 9.299.03 | 120,4841.11 mill. | |
| Vienna Global Market | 9.2811:00 AM | 9.039.06 | +0.22+2.38% | 9.252,050 | 9.301,044 | 9.289.03 | 0- | |
| Cboe Europe DXE | 9.2711:18 AM | 9.029.07 | +0.21+2.27% | 9.273,459 | 9.27391 | 9.299.02 | 1.07 mill.5.04 mill. | |
| LSE Domestic Off-book | 9.288011:10 AM | 9.01609.0847 | +0.2033+2.24% | 9.100010,000 | 9.500010,000 | 9.28809.0160 | 32,400296,193.9740 | |
| Cboe Europe BXE | 9.2711:15 AM | 9.249.07 | +0.20+2.23% | -- | -- | 9.299.24 | 4,19038,818.17 | |
| Madrid | 9.280011:16 AM | 9.02009.0860 | +0.1940+2.14% | 9.28001,446 | 9.28404,574 | 9.29009.0160 | 2.01 mill.4.22 mill. | |
| Berlin | 8.9728:08 AM | 8.9728.788 | +0.184+2.09% | 9.2723,300 | 9.2763,300 | 8.9728.972 | 00.000 | |
| Frankfurt | 8.98808:18 AM | 8.98808.8040 | +0.1840+2.09% | 9.27205,000 | 9.27605,000 | 8.98808.9880 | 00.0000 | |
| Euronext Milan | 9.18810:17 AM | 9.1889.066 | +0.122+1.35% | 9.2704,160 | 9.2784,160 | 9.1889.188 | 1,0009,188 | |
| Xetra | 9.20010:18 AM | 9.2009.086 | +0.114+1.25% | 9.2704,160 | 9.2804,160 | 9.2009.200 | 4,00036,800 | |
| Düsseldorf | 9.0489:31 AM | 8.9608.972 | +0.076+0.85% | 9.2603,350 | 9.2843,350 | 9.0488.960 | 00.000 | |
| Stuttgart | 9.0489:15 AM | 8.9769.072 | -0.024-0.26% | 9.2722,697 | 9.2722,697 | 9.0488.976 | -- | |
| München | 9.0308:13 AM | 9.0309.078 | -0.048-0.53% | 9.2725,000 | 9.2765,000 | 9.0309.030 | 00.000 | |
| Hannover | 8.9928:04 AM | 8.9929.062 | -0.070-0.77% | 9.2684,160 | 9.2784,160 | 8.9928.992 | 00.000 | |
| Hamburg | 8.9888:01 AM | 8.9889.060 | -0.072-0.79% | 9.2704,160 | 9.2784,160 | 8.9888.988 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 10.124/22/2024 | 10.129.95 | -- | -- | -- | 10.1210.12 | 73738.76 | |
| Cboe Europe CXE | 8.9511/14/2024 | 8.929.14 | -- | -- | -- | 8.958.92 | 9178,184.82 | |
| Cboe Europe CXE | 10.104/30/2024 | 10.0011.10 | -- | -- | -- | 10.1010.00 | 3393,403.30 | |
| Euronext - Brüssel | 7.8009/2023 | 7.8007.470 | -- | -- | -- | 7.8007.800 | 2742,137.200 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 8.900011/14/2024 | 8.90008.7000 | -- | 9.100010,000 | 9.500010,000 | 8.90008.9000 | 762.3000 | |
| Nasdaq Other OTC | 11.00009/26/2024 | 11.000010.1500 | -- | -- | -- | 11.000011.0000 | 13,050143,550 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |