| gettex | 8.8882024-08-02 | 9.1249.172 | -0.284-3.10% | 8.880899 | 8.924899 | 9.2028.858 | 1,81116,395.522 | |
| TradeGate | 8.9062024-08-02 | 9.1349.200 | -0.294-3.20% | 8.902600 | 8.946600 | 9.2128.852 | 38,416346,015.784 | |
| Lang & Schwarz | 8.8642024-08-02 | 9.1369.178 | -0.314-3.42% | 8.864- | 8.944- | 9.2188.824 | -- | |
| Quotrix | 8.89002024-08-02 | 9.12409.4180 | -0.5280-5.61% | 8.9020620 | 8.9240620 | 9.14008.8900 | 2,17519,841.7500 | |
| Euronext Milan (TAH) | 10.4902024-07-23 | 10.49010.180 | +0.310+3.05% | -- | -- | 10.49010.490 | 51534.990 | |
| Düsseldorf | 8.8742024-08-02 | 9.1129.124 | -0.250-2.74% | -- | -- | 9.1128.874 | 00.000 | |
| Cboe Europe CXE | 9.192024-08-02 | 9.199.47 | -0.28-2.98% | -- | -- | 9.199.19 | 2,05618,894.46 | |
| Madrid | 8.87402024-08-02 | 9.12209.2100 | -0.3360-3.65% | 8.8700338 | 8.92002,000 | 9.21808.8440 | 16.63 mill.147.07 mill. | |
| Xetra | 8.8642024-08-02 | 9.1089.206 | -0.342-3.71% | -- | -- | 9.1348.864 | 16,456148,373.264 | |
| Euronext Milan | 8.8742024-08-02 | 9.1169.218 | -0.344-3.73% | -- | -- | 9.1168.988 | 4,87144,225.148 | |
| Cboe Europe DXE | 8.872024-08-02 | 9.129.22 | -0.34-3.73% | -- | -- | 9.228.84 | 7.24 mill.31.55 mill. | |
| Turquoise | 8.872024-08-02 | 9.109.22 | -0.35-3.82% | -- | -- | 9.228.84 | 1.52 mill.13.67 mill. | |
| Cboe Europe BXE | 8.852024-08-02 | 9.209.22 | -0.37-3.97% | -- | -- | 9.208.85 | 65,142586,922.61 | |
| Stuttgart | 8.8502024-08-02 | 9.1349.218 | -0.368-3.99% | -- | -- | 9.1888.850 | 9,18182,739.720 | |
| Vienna Global Market | 8.992024-08-02 | 9.219.48 | -0.49-5.15% | -- | -- | 9.218.99 | 1,0929,926.28 | |
| Berlin | 9.0962024-08-02 | 9.0969.670 | -0.574-5.94% | 8.902600 | 8.946600 | 9.0969.096 | 00.000 | |
| München | 9.1622024-08-02 | 9.1629.754 | -0.592-6.07% | -- | -- | 9.1629.162 | 00.000 | |
| LSE Domestic Off-book | 8.87402024-08-02 | 9.14009.4480 | -0.5740-6.08% | -- | -- | 9.21608.8480 | 274,2172.46 mill. | |
| Frankfurt | 8.85002024-08-02 | 9.11209.4240 | -0.5740-6.09% | -- | -- | 9.11208.8500 | 2001,770 | |
| Hamburg | 9.1242024-08-02 | 9.1249.718 | -0.594-6.11% | -- | -- | 9.1249.124 | 00.000 | |
| Hannover | 9.1042024-08-02 | 9.1049.698 | -0.594-6.12% | -- | -- | 9.1049.104 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 10.122024-04-22 | 10.129.95 | -- | -- | -- | 10.1210.12 | 73738.76 | |
| Cboe Europe CXE | 10.102024-04-30 | 10.0011.10 | -- | -- | -- | 10.1010.00 | 3393,403.30 | |
| Euronext - Brüssel | 7.8002023-09-29 | 7.8007.470 | -- | -- | -- | 7.8007.800 | 2742,137.200 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 10.15502024-07-30 | 9.910010.3000 | -- | -- | -- | 9.92009.9100 | 549.5800 | |
| Nasdaq Other OTC | 10.37502024-07-10 | 10.375010.0500 | -- | -- | -- | 10.375010.3750 | 1041,079 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |