Quotrix | 19.73007:57 AM | 19.730019.3800 | +0.3500+1.81% | 19.4000470 | 19.4300470 | 19.730019.7300 | -- | |
Lang & Schwarz | 19.4003:45 PM | 19.68019.680 | -0.280-1.42% | 19.400- | 19.430- | 19.76019.400 | -- | |
TradeGate | 19.422:32 PM | 19.7719.71 | -0.29-1.47% | 19.401,030 | 19.431,030 | 19.7719.42 | 2905,722.80 | |
gettex | 19.4403:44 PM | 19.86019.860 | -0.420-2.11% | 19.400258 | 19.430258 | 19.88019.420 | 3767,421.020 | |
Berlin | 19.7208:19 AM | 19.72019.300 | +0.420+2.18% | 19.460400 | 19.470400 | 19.72019.720 | 00.000 | |
Frankfurt | 19.66008:03 AM | 19.660019.3000 | +0.3600+1.87% | 19.4600400 | 19.4700400 | 19.660019.6600 | 00.0000 | |
Stuttgart | 19.7008:01 AM | 19.70019.380 | +0.320+1.65% | 19.31010,000 | 19.62010,000 | 19.70019.700 | -- | |
München | 19.7208:19 AM | 19.72019.490 | +0.230+1.18% | 19.460400 | 19.470400 | 19.72019.720 | 00.000 | |
Düsseldorf | 19.60012:31 PM | 19.68019.650 | -0.050-0.25% | 19.440470 | 19.490470 | 19.70019.600 | 00.000 | |
Madrid | 19.47003:11 PM | 19.790019.7500 | -0.2800-1.42% | 19.4600368 | 19.48001,199 | 19.790019.4100 | 84,012343,906.9000 | |
LSE International Off-book | 19.422:53 PM | 19.9319.76 | -0.34-1.73% | 18.973,000 | 19.943,000 | 19.8019.42 | 34660.84 | |
Turquoise | 19.473:30 PM | 19.6619.83 | -0.36-1.82% | -- | -- | 19.7619.42 | 1,79535,241.02 | |
Cboe Europe DXE | 19.473:10 PM | 19.7719.84 | -0.37-1.86% | 19.46104 | 19.48672 | 19.7819.41 | 52,736604,807.57 | |
Vienna Global Market | 19.453:30 PM | 19.6919.89 | -0.44-2.21% | 19.34975 | 19.58469 | 19.6919.45 | 0- | |
Cboe Europe BXE | 19.842024-06-26 | 19.8419.85 | -- | -- | -- | 19.8419.84 | 4729,364.48 | |
Cboe Europe CXE | 22.192024-06-11 | 22.1920.71 | -- | -- | -- | 22.1922.19 | 3567,899.64 | |
London International | 23.482024-05-24 | 23.9524.18 | -- | 18.973,000 | 19.943,000 | 23.6423.26 | 79518,698.10 | |
Nasdaq Other OTC | 22.96002024-06-17 | 22.960022.9300 | -- | -- | -- | 22.960022.9600 | 9,280213,068.8000 | |