| TradeGate | 38.7402024-08-02 | 39.28039.600 | -0.860-2.17% | 38.680140 | 38.800140 | 39.28038.740 | 1827,084.220 | |
| gettex | 38.7202024-08-02 | 39.36039.660 | -0.940-2.37% | 38.660194 | 38.720194 | 39.64038.720 | 38014,993.200 | |
| Lang & Schwarz | 38.5002024-08-02 | 39.18039.620 | -1.120-2.83% | 38.500- | 38.860- | 39.64038.500 | -- | |
| Quotrix | 39.38002024-08-02 | 39.380041.4000 | -2.0200-4.88% | 38.680070 | 38.800070 | 39.380039.3800 | -- | |
| Düsseldorf | 38.5002024-08-02 | 39.20039.400 | -0.900-2.28% | -- | -- | 39.34038.500 | 00.000 | |
| Madrid | 38.68002024-08-02 | 39.600039.8400 | -1.1600-2.91% | 38.66002,449 | 40.800075 | 39.700038.6600 | 573,54922.33 mill. | |
| Turquoise | 38.762024-08-02 | 39.5640.02 | -1.26-3.15% | -- | -- | 39.6638.68 | 48,2061.88 mill. | |
| Cboe Europe DXE | 38.762024-08-02 | 39.5640.04 | -1.28-3.20% | -- | -- | 39.7038.66 | 196,3673.09 mill. | |
| Stuttgart | 38.9202024-08-02 | 39.26040.380 | -1.460-3.62% | -- | -- | 39.26038.920 | 00.000 | |
| LSE International Off-book | 39.302024-08-02 | 39.8040.81 | -1.51-3.70% | -- | -- | 39.6838.68 | 5,519215,691.26 | |
| München | 39.3402024-08-02 | 39.34041.200 | -1.860-4.51% | -- | -- | 39.34039.340 | 00.000 | |
| Vienna Global Market | 38.902024-08-02 | 39.5840.76 | -1.86-4.56% | -- | -- | 39.5838.90 | 0- | |
| Berlin | 39.2802024-08-02 | 39.28041.200 | -1.920-4.66% | -- | -- | 39.28039.280 | 00.000 | |
| Hannover | 39.3202024-08-02 | 39.32041.300 | -1.980-4.79% | -- | -- | 39.32039.320 | 00.000 | |
| Frankfurt | 39.02002024-08-02 | 39.020041.0600 | -2.0400-4.97% | -- | -- | 39.020039.0200 | 00.0000 | |
| Cboe Europe BXE | 40.362024-07-30 | 39.6238.92 | -- | -- | -- | 40.3639.62 | 3120.06 | |
| Cboe Europe CXE | 38.932024-07-29 | 38.9739.15 | -- | -- | -- | 39.0538.92 | 88434,454.79 | |
| Euronext Milan | 41.0602024-06-05 | 41.40041.200 | -- | -- | -- | 41.40041.400 | 141.400 | |
| Euronext Milan (TAH) | 41.220- | -- | -- | -- | -- | -- | -- | |
| London International | 40.512024-05-24 | 39.2439.74 | -- | -- | -- | 40.7638.64 | 12.74 mill.300,492.26 | |
| Nasdaq Other OTC | 41.82502024-07-09 | 41.825043.5000 | -- | -- | -- | 41.825041.8250 | 3,161132,208.8250 | |