TradeGate | 27.122024-08-02 | 26.9227.10 | +0.02+0.07% | 27.06200 | 27.16200 | 27.4626.84 | 28755.92 | |
gettex | 27.1002024-08-02 | 26.88027.100 | 0.0000.00% | 27.020250 | 27.120250 | 27.40026.880 | 802,173.400 | |
Lang & Schwarz | 27.0002024-08-02 | 26.80027.080 | -0.080-0.30% | 27.000- | 27.200- | 27.42026.740 | -- | |
Quotrix | 26.88002024-08-02 | 26.880027.2600 | -0.3800-1.39% | 27.0600100 | 27.1600100 | 26.880026.8800 | -- | |
Düsseldorf | 26.8802024-08-02 | 26.72026.880 | 0.0000.00% | -- | -- | 27.22026.720 | 00.000 | |
Stuttgart | 27.1002024-08-02 | 26.80027.100 | 0.0000.00% | -- | -- | 27.14026.800 | 00.000 | |
Cboe Europe DXE | 26.982024-08-02 | 27.0027.09 | -0.11-0.41% | -- | -- | 27.5026.90 | 89,6811.41 mill. | |
LSE International Off-book | 26.982024-08-02 | 27.5027.10 | -0.12-0.44% | -- | -- | 27.4026.98 | 2366,463.14 | |
Madrid | 27.002024-08-02 | 27.0027.14 | -0.14-0.52% | 26.94200 | 27.50100 | 27.4626.90 | 213,9395.82 mill. | |
Turquoise | 26.982024-08-02 | 26.8727.12 | -0.14-0.52% | -- | -- | 27.4426.87 | 7,840214,019.84 | |
Frankfurt | 26.84002024-08-02 | 26.840027.2200 | -0.3800-1.40% | -- | -- | 26.840026.8400 | 00.0000 | |
Berlin | 26.8002024-08-02 | 26.80027.180 | -0.380-1.40% | -- | -- | 26.80026.800 | 00.000 | |
München | 26.9202024-08-02 | 26.92027.340 | -0.420-1.54% | -- | -- | 26.92026.920 | 00.000 | |
Cboe Europe BXE | 27.122024-08-02 | 27.1427.62 | -0.50-1.81% | -- | -- | 27.1427.12 | 254.26 | |
Cboe Europe CXE | 27.562024-07-19 | 27.5626.80 | -- | -- | -- | 27.5627.56 | 255.12 | |
London International | 26.372024-05-24 | 26.2826.66 | -- | -- | -- | 27.0026.28 | 1,21729,208.92 | |
Nasdaq Other OTC | 28.73902024-08-01 | 28.739020.5400 | -- | -- | -- | 28.739028.7390 | 1694,856.8910 | |