| Quotrix | 1.28707:57 | 1.28701.2750 | +0.0120+0.94% | 1.26907,100 | 1.27407,100 | 1.28701.2870 | -- | |
| Lang & Schwarz | 1.27115:40 | 1.2771.277 | -0.006-0.47% | 1.271- | 1.272- | 1.2861.257 | -- | |
| gettex | 1.279015:13 | 1.29301.2930 | -0.0140-1.08% | 1.26607,865 | 1.27707,865 | 1.29301.2790 | -- | |
| Cboe Europe BXE | 1.2812:55 | 1.281.26 | +0.02+1.83% | -- | -- | 1.281.28 | 1721.81 | |
| Frankfurt | 1.26609:06 | 1.26601.2520 | +0.0140+1.12% | 1.25208,000 | 1.29408,000 | 1.26601.2660 | 00.0000 | |
| Stuttgart | 1.2838:01 | 1.2831.273 | +0.010+0.79% | 1.24250,000 | 1.30450,000 | 1.2831.283 | -- | |
| München | 1.2838:05 | 1.2831.281 | +0.002+0.16% | 1.26720,000 | 1.27920,000 | 1.2831.283 | 00.000 | |
| Düsseldorf | 1.27712:31 | 1.2801.280 | -0.003-0.23% | 1.2687,090 | 1.2787,090 | 1.2801.277 | 00.000 | |
| Berlin | 1.27914:15 | 1.2871.287 | -0.008-0.62% | 1.24113,600 | 1.30712,800 | 1.2871.279 | 00.000 | |
| Madrid | 1.2715:21 | 1.291.29 | -0.02-1.24% | 1.2732,191 | 1.2732,103 | 1.291.27 | 1.44 millones487,769.24 | |
| Turquoise | 1.2715:19 | 1.291.29 | -0.02-1.36% | -- | -- | 1.291.27 | 70,49890,211.96 | |
| Cboe Europe DXE | 1.2715:21 | 1.291.29 | -0.02-1.43% | 1.277,691 | 1.276,169 | 1.291.27 | 425,853283,139.86 | |
| LSE International Off-book | 1.2812:03 | 1.311.30 | -0.02-1.52% | 1.2550,000 | 1.3150,000 | 1.291.28 | 3,1884,094.17 | |
| Cboe Europe CXE | 1.2725/06/2024 | 1.271.35 | -- | -- | -- | 1.271.27 | 1924.09 | |
| London International | 1.33324/05/2024 | 1.3651.359 | -- | 1.25250,000 | 1.30750,000 | 1.3501.325 | 5.14 millones1.68 millones | |
| Nasdaq Other OTC | 1.270017/06/2024 | 1.27001.1900 | -- | -- | -- | 1.27001.2700 | 18,04722,919.6900 | |
| TradeGate | 1.2908/07/2024 | 1.291.28 | -- | 1.277,900 | 1.277,900 | 1.291.29 | 810.30 | |