| TradeGate | 4.922024-08-02 | 5.115.17 | -0.25-4.91% | 4.891,100 | 4.921,100 | 5.174.86 | 34,216169,810.26 | |
| Quotrix | 5.13602024-08-02 | 5.13605.4020 | -0.2660-4.92% | 4.8860520 | 4.9200520 | 5.13605.1360 | -- | |
| gettex | 4.89302024-08-02 | 5.10005.1800 | -0.2870-5.54% | 4.89101,020 | 4.91101,020 | 5.10804.8660 | 2,0369,995.5020 | |
| Lang & Schwarz | 4.8602024-08-02 | 5.0925.146 | -0.286-5.56% | 4.860- | 4.927- | 5.1304.844 | -- | |
| Euronext Milan (TAH) | 5.1182024-07-16 | 5.1744.367 | +0.751+17.20% | -- | -- | 5.2025.032 | 79404.300 | |
| Düsseldorf | 4.8672024-08-02 | 5.1205.130 | -0.263-5.13% | -- | -- | 5.1204.862 | 00.000 | |
| LSE International Off-book | 4.982024-08-02 | 5.115.25 | -0.28-5.31% | -- | -- | 5.134.86 | 311,0101.56 mill. | |
| Turquoise | 4.882024-08-02 | 5.105.15 | -0.28-5.36% | -- | -- | 5.124.86 | 2.42 mill.12.06 mill. | |
| Berlin | 4.8972024-08-02 | 5.1365.176 | -0.279-5.39% | -- | -- | 5.1444.868 | 00.000 | |
| Cboe Europe DXE | 4.882024-08-02 | 5.125.15 | -0.28-5.39% | -- | -- | 5.134.86 | 9.18 mill.20.51 mill. | |
| Madrid | 4.882024-08-02 | 5.135.18 | -0.30-5.81% | 5.006,000 | 5.00550 | 5.134.86 | 16.9 mill.83.87 mill. | |
| Cboe Europe BXE | 4.872024-08-02 | 5.025.19 | -0.32-6.07% | -- | -- | 5.024.87 | 4,74723,763.83 | |
| Frankfurt | 4.93202024-08-02 | 5.07205.2920 | -0.3600-6.80% | -- | -- | 5.07204.9320 | 2098.6400 | |
| Stuttgart | 4.9752024-08-02 | 5.1305.366 | -0.391-7.29% | -- | -- | 5.1304.975 | 00.000 | |
| München | 5.0002024-08-02 | 5.2145.396 | -0.396-7.34% | -- | -- | 5.2145.000 | 4002,000 | |
| Cboe Europe CXE | 4.972024-08-02 | 5.095.38 | -0.40-7.48% | -- | -- | 5.114.97 | 18,43592,862.18 | |
| Vienna Global Market | 4.922024-08-02 | 5.095.32 | -0.40-7.50% | -- | -- | 5.094.92 | 0- | |
| Euronext Milan | 5.3962024-07-31 | 5.4245.458 | -- | -- | -- | 5.4325.328 | 23,350126,486.434 | |
| London International | 5.2302024-05-30 | 5.1265.106 | -- | -- | -- | 5.1265.126 | 5.83 mill.29.86 mill. | |
| Nasdaq Other OTC | 5.51302024-08-01 | 5.51306.2000 | -- | -- | -- | 5.51305.5130 | 6223,429.0860 | |