TradeGate18.4602024-08-0217.89017.935+0.525+2.93%18.39029018.50529018.50017.7803,59065,528.915
gettex18.4302024-08-0217.87017.925+0.505+2.82%18.38054218.49054218.51017.8704888,904.020
Lang & Schwarz18.3052024-08-0217.81017.925+0.380+2.12%18.305-18.515-18.52017.720--
Quotrix17.88502024-08-0217.885017.9500-0.0650-0.36%18.390014018.505014017.885017.8850--
Bulgaria18.542024-08-0218.5417.92+0.62+3.46%----18.5418.5400.00
Düsseldorf18.4002024-08-0217.79517.825+0.575+3.23%----18.44017.79500.000
Vienna Global Market18.412024-08-0218.0417.92+0.49+2.74%----18.4118.040-
Turquoise18.362024-08-0217.9517.87+0.49+2.73%----18.5417.95118,5822.17 mill.
Cboe Europe DXE18.362024-08-0217.9117.88+0.49+2.71%----18.5417.91576,8236.01 mill.
Madrid18.42002024-08-0217.905017.9700+0.4500+2.50%17.80002,15018.44003818.540017.90501.41 mill.25.87 mill.
LSE International Off-book18.152024-08-0217.9717.84+0.31+1.74%----18.5217.91193,5283.53 mill.
Cboe Europe BXE18.182024-08-0218.1817.88+0.31+1.73%----18.1818.183035,510.06
Stuttgart18.1652024-08-0217.83017.865+0.300+1.68%----18.16517.83000.000
Xetra18.1502024-08-0218.18018.050+0.100+0.55%----18.50018.1502,28642,028.045
Frankfurt17.79502024-08-0217.795017.8150-0.0200-0.11%----17.795017.795000.0000
Hamburg17.8552024-08-0217.85517.905-0.050-0.28%----17.85517.85500.000
Hannover17.8552024-08-0217.85517.905-0.050-0.28%----17.85517.85500.000
Berlin17.8452024-08-0217.84517.895-0.050-0.28%----17.84517.84500.000
München17.9002024-08-0217.90017.955-0.055-0.31%----17.90017.90000.000
Cboe Europe CXE17.862024-08-0117.8618.04------17.8617.8662011,070.10
Euronext Milan18.0102024-07-2618.04017.990------18.04018.0402003,608
Euronext Milan (TAH)17.950-------------
London International18.772024-06-0618.6518.20------18.6518.65211,7443.95 mill.
Nasdaq Other OTC19.38002024-06-0719.380020.7000------19.380019.38001501,938