TradeGate18.46002.08.202417.89017.935+0.525+2.93%18.39029018.50529018.50017.7803'59065'528.915
gettex18.43002.08.202417.87017.925+0.505+2.82%18.38054218.49054218.51017.8704888'904.020
Lang & Schwarz18.30502.08.202417.81017.925+0.380+2.12%18.305-18.515-18.52017.720--
Quotrix17.885002.08.202417.885017.9500-0.0650-0.36%18.390014018.505014017.885017.8850--
Bulgaria18.5402.08.202418.5417.92+0.62+3.46%----18.5418.5400.00
Düsseldorf18.40002.08.202417.79517.825+0.575+3.23%----18.44017.79500.000
Vienna Global Market18.4102.08.202418.0417.92+0.49+2.74%----18.4118.040-
Turquoise18.3602.08.202417.9517.87+0.49+2.73%----18.5417.95118'5822.17 Mio.
Cboe Europe DXE18.3602.08.202417.9117.88+0.49+2.71%----18.5417.91576'8236.01 Mio.
Madrid18.420002.08.202417.905017.9700+0.4500+2.50%17.80002'15018.44003818.540017.90501.41 Mio.25.87 Mio.
LSE International Off-book18.1502.08.202417.9717.84+0.31+1.74%----18.5217.91193'5283.53 Mio.
Cboe Europe BXE18.1802.08.202418.1817.88+0.31+1.73%----18.1818.183035'510.06
Stuttgart18.16502.08.202417.83017.865+0.300+1.68%----18.16517.83000.000
Xetra18.15002.08.202418.18018.050+0.100+0.55%----18.50018.1502'28642'028.045
Frankfurt17.795002.08.202417.795017.8150-0.0200-0.11%----17.795017.795000.0000
Hamburg17.85502.08.202417.85517.905-0.050-0.28%----17.85517.85500.000
Hannover17.85502.08.202417.85517.905-0.050-0.28%----17.85517.85500.000
Berlin17.84502.08.202417.84517.895-0.050-0.28%----17.84517.84500.000
München17.90002.08.202417.90017.955-0.055-0.31%----17.90017.90000.000
Cboe Europe CXE17.8601.08.202417.8618.04------17.8617.8662011'070.10
Euronext Milan18.01026.07.202418.04017.990------18.04018.0402003'608
Euronext Milan (TAH)17.950-------------
London International18.7706.06.202418.6518.20------18.6518.65211'7443.95 Mio.
Nasdaq Other OTC19.380007.06.202419.380020.7000------19.380019.38001501'938