| TradeGate | 18.4602024-08-02 | 17.89017.935 | +0.525+2.93% | 18.390290 | 18.505290 | 18.50017.780 | 3,59065,528.915 | |
| gettex | 18.4302024-08-02 | 17.87017.925 | +0.505+2.82% | 18.380542 | 18.490542 | 18.51017.870 | 4888,904.020 | |
| Lang & Schwarz | 18.3052024-08-02 | 17.81017.925 | +0.380+2.12% | 18.305- | 18.515- | 18.52017.720 | -- | |
| Quotrix | 17.88502024-08-02 | 17.885017.9500 | -0.0650-0.36% | 18.3900140 | 18.5050140 | 17.885017.8850 | -- | |
| Bulgaria | 18.542024-08-02 | 18.5417.92 | +0.62+3.46% | -- | -- | 18.5418.54 | 00.00 | |
| Düsseldorf | 18.4002024-08-02 | 17.79517.825 | +0.575+3.23% | -- | -- | 18.44017.795 | 00.000 | |
| Vienna Global Market | 18.412024-08-02 | 18.0417.92 | +0.49+2.74% | -- | -- | 18.4118.04 | 0- | |
| Turquoise | 18.362024-08-02 | 17.9517.87 | +0.49+2.73% | -- | -- | 18.5417.95 | 118,5822.17 mill. | |
| Cboe Europe DXE | 18.362024-08-02 | 17.9117.88 | +0.49+2.71% | -- | -- | 18.5417.91 | 576,8236.01 mill. | |
| Madrid | 18.42002024-08-02 | 17.905017.9700 | +0.4500+2.50% | 17.80002,150 | 18.440038 | 18.540017.9050 | 1.41 mill.25.87 mill. | |
| LSE International Off-book | 18.152024-08-02 | 17.9717.84 | +0.31+1.74% | -- | -- | 18.5217.91 | 193,5283.53 mill. | |
| Cboe Europe BXE | 18.182024-08-02 | 18.1817.88 | +0.31+1.73% | -- | -- | 18.1818.18 | 3035,510.06 | |
| Stuttgart | 18.1652024-08-02 | 17.83017.865 | +0.300+1.68% | -- | -- | 18.16517.830 | 00.000 | |
| Xetra | 18.1502024-08-02 | 18.18018.050 | +0.100+0.55% | -- | -- | 18.50018.150 | 2,28642,028.045 | |
| Frankfurt | 17.79502024-08-02 | 17.795017.8150 | -0.0200-0.11% | -- | -- | 17.795017.7950 | 00.0000 | |
| Hamburg | 17.8552024-08-02 | 17.85517.905 | -0.050-0.28% | -- | -- | 17.85517.855 | 00.000 | |
| Hannover | 17.8552024-08-02 | 17.85517.905 | -0.050-0.28% | -- | -- | 17.85517.855 | 00.000 | |
| Berlin | 17.8452024-08-02 | 17.84517.895 | -0.050-0.28% | -- | -- | 17.84517.845 | 00.000 | |
| München | 17.9002024-08-02 | 17.90017.955 | -0.055-0.31% | -- | -- | 17.90017.900 | 00.000 | |
| Cboe Europe CXE | 17.862024-08-01 | 17.8618.04 | -- | -- | -- | 17.8617.86 | 62011,070.10 | |
| Euronext Milan | 18.0102024-07-26 | 18.04017.990 | -- | -- | -- | 18.04018.040 | 2003,608 | |
| Euronext Milan (TAH) | 17.950- | -- | -- | -- | -- | -- | -- | |
| London International | 18.772024-06-06 | 18.6518.20 | -- | -- | -- | 18.6518.65 | 211,7443.95 mill. | |
| Nasdaq Other OTC | 19.38002024-06-07 | 19.380020.7000 | -- | -- | -- | 19.380019.3800 | 1501,938 | |