TradeGate | 18.46002.08.2024 | 17.89017.935 | +0.525+2.93% | 18.390290 | 18.505290 | 18.50017.780 | 3'59065'528.915 | |
gettex | 18.43002.08.2024 | 17.87017.925 | +0.505+2.82% | 18.380542 | 18.490542 | 18.51017.870 | 4888'904.020 | |
Lang & Schwarz | 18.30502.08.2024 | 17.81017.925 | +0.380+2.12% | 18.305- | 18.515- | 18.52017.720 | -- | |
Quotrix | 17.885002.08.2024 | 17.885017.9500 | -0.0650-0.36% | 18.3900140 | 18.5050140 | 17.885017.8850 | -- | |
Bulgaria | 18.5402.08.2024 | 18.5417.92 | +0.62+3.46% | -- | -- | 18.5418.54 | 00.00 | |
Düsseldorf | 18.40002.08.2024 | 17.79517.825 | +0.575+3.23% | -- | -- | 18.44017.795 | 00.000 | |
Vienna Global Market | 18.4102.08.2024 | 18.0417.92 | +0.49+2.74% | -- | -- | 18.4118.04 | 0- | |
Turquoise | 18.3602.08.2024 | 17.9517.87 | +0.49+2.73% | -- | -- | 18.5417.95 | 118'5822.17 Mio. | |
Cboe Europe DXE | 18.3602.08.2024 | 17.9117.88 | +0.49+2.71% | -- | -- | 18.5417.91 | 576'8236.01 Mio. | |
Madrid | 18.420002.08.2024 | 17.905017.9700 | +0.4500+2.50% | 17.80002'150 | 18.440038 | 18.540017.9050 | 1.41 Mio.25.87 Mio. | |
LSE International Off-book | 18.1502.08.2024 | 17.9717.84 | +0.31+1.74% | -- | -- | 18.5217.91 | 193'5283.53 Mio. | |
Cboe Europe BXE | 18.1802.08.2024 | 18.1817.88 | +0.31+1.73% | -- | -- | 18.1818.18 | 3035'510.06 | |
Stuttgart | 18.16502.08.2024 | 17.83017.865 | +0.300+1.68% | -- | -- | 18.16517.830 | 00.000 | |
Xetra | 18.15002.08.2024 | 18.18018.050 | +0.100+0.55% | -- | -- | 18.50018.150 | 2'28642'028.045 | |
Frankfurt | 17.795002.08.2024 | 17.795017.8150 | -0.0200-0.11% | -- | -- | 17.795017.7950 | 00.0000 | |
Hamburg | 17.85502.08.2024 | 17.85517.905 | -0.050-0.28% | -- | -- | 17.85517.855 | 00.000 | |
Hannover | 17.85502.08.2024 | 17.85517.905 | -0.050-0.28% | -- | -- | 17.85517.855 | 00.000 | |
Berlin | 17.84502.08.2024 | 17.84517.895 | -0.050-0.28% | -- | -- | 17.84517.845 | 00.000 | |
München | 17.90002.08.2024 | 17.90017.955 | -0.055-0.31% | -- | -- | 17.90017.900 | 00.000 | |
Cboe Europe CXE | 17.8601.08.2024 | 17.8618.04 | -- | -- | -- | 17.8617.86 | 62011'070.10 | |
Euronext Milan | 18.01026.07.2024 | 18.04017.990 | -- | -- | -- | 18.04018.040 | 2003'608 | |
Euronext Milan (TAH) | 17.950- | -- | -- | -- | -- | -- | -- | |
London International | 18.7706.06.2024 | 18.6518.20 | -- | -- | -- | 18.6518.65 | 211'7443.95 Mio. | |
Nasdaq Other OTC | 19.380007.06.2024 | 19.380020.7000 | -- | -- | -- | 19.380019.3800 | 1501'938 | |