| gettex | 1.86157:43 PM | 1.82801.8440 | +0.0175+0.95% | 1.84451,400 | 1.87551,400 | 1.86151.8280 | 611.1315 | |
| Lang & Schwarz | 1.8488:08 PM | 1.8441.844 | +0.004+0.22% | 1.848- | 1.869- | 1.8631.833 | -- | |
| Quotrix | 1.85207:57 AM | 1.85201.8515 | +0.0005+0.03% | 1.84901,360 | 1.86851,360 | 1.85201.8520 | -- | |
| TradeGate | 1.852:33 PM | 1.861.85 | 0.00-0.08% | 1.852,900 | 1.872,800 | 1.861.85 | 11,94622,115.10 | |
| Euronext Milan (TAH) | 1.9642024-09-27 | 1.9641.901 | +0.063+3.31% | 1.8033,000 | 1.9133,000 | 1.9641.964 | 500981.750 | |
| Turquoise | 1.865:29 PM | 1.851.84 | +0.02+1.06% | -- | -- | 1.861.84 | 265,424491,894.56 | |
| Cboe Europe DXE | 1.865:29 PM | 1.841.84 | +0.02+0.98% | -- | -- | 1.861.84 | 4.05 mill.4.69 mill. | |
| Madrid | 1.85755:35 PM | 1.83901.8420 | +0.0155+0.84% | 1.83602,605 | 1.86409,249 | 1.86301.8365 | 11.98 mill.3.86 mill. | |
| LSE International Off-book | 1.865:47 PM | 1.821.84 | +0.02+0.83% | -- | -- | 1.861.80 | 43,59880,748.31 | |
| Düsseldorf | 1.8427:31 PM | 1.8411.827 | +0.015+0.82% | 1.8411,360 | 1.8721,360 | 1.8541.841 | 00.000 | |
| Euronext Milan | 1.85811:34 AM | 1.8441.848 | +0.011+0.57% | -- | -- | 1.8441.844 | 500922 | |
| Berlin | 1.8298:03 AM | 1.8291.827 | +0.002+0.11% | 1.8447,000 | 1.8757,000 | 1.8291.829 | 00.000 | |
| Frankfurt | 1.83008:01 AM | 1.83001.8295 | +0.0005+0.03% | 1.84607,000 | 1.87307,000 | 1.83001.8300 | 00.0000 | |
| München | 1.8448:03 AM | 1.8441.844 | 0.0000.00% | 1.8447,000 | 1.8757,000 | 1.8441.844 | 00.000 | |
| Vienna Global Market | 1.853:30 PM | 1.851.85 | 0.00-0.05% | -- | -- | 1.861.85 | 0- | |
| Stuttgart | 1.8178:04 AM | 1.8171.842 | -0.025-1.33% | 1.8493,333 | 1.8663,333 | 1.8171.817 | -- | |
| Cboe Europe BXE | 1.862024-10-08 | 1.861.80 | -- | -- | -- | 1.861.86 | 1527.92 | |
| Cboe Europe CXE | 1.842024-10-01 | 1.851.90 | -- | -- | -- | 1.851.84 | 12,71223,424.48 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| London International | 1.9042024-05-24 | 1.9001.925 | -- | -- | -- | 1.9211.895 | 12.51 mill.1.36 mill. | |
| Nasdaq Other OTC | 1.99002024-10-07 | 2.05401.8900 | -- | -- | -- | 2.05401.9900 | 2,7705,487.0700 | |