Lang & Schwarz | 5.35502.08.2024 | 5.2955.350 | +0.005+0.09% | 5.355- | 5.435- | 5.4155.275 | -- | |
Quotrix | 5.345002.08.2024 | 5.34505.3850 | -0.0400-0.74% | 5.3850470 | 5.4400470 | 5.34505.3450 | -- | |
Düsseldorf | 5.36502.08.2024 | 5.2955.325 | +0.040+0.75% | -- | -- | 5.3655.285 | 00.000 | |
München | 5.42002.08.2024 | 5.4205.420 | 0.0000.00% | -- | -- | 5.4205.420 | 00.000 | |
Madrid | 5.390002.08.2024 | 5.31005.3950 | -0.0050-0.09% | 5.28002'000 | 5.520020'000 | 5.42505.2850 | 1.32 Mio.7.12 Mio. | |
Berlin | 5.26502.08.2024 | 5.2655.270 | -0.005-0.09% | -- | -- | 5.2655.265 | 00.000 | |
Frankfurt | 5.325002.08.2024 | 5.32505.3350 | -0.0100-0.19% | -- | -- | 5.32505.3250 | 00.0000 | |
Turquoise | 5.3602.08.2024 | 5.295.38 | -0.02-0.28% | -- | -- | 5.415.29 | 28'830154'806.84 | |
Cboe Europe DXE | 5.3602.08.2024 | 5.325.38 | -0.03-0.46% | -- | -- | 5.415.28 | 315'969840'872.31 | |
Vienna Global Market | 5.3902.08.2024 | 5.325.43 | -0.04-0.64% | -- | -- | 5.395.32 | 0- | |
LSE International Off-book | 5.3602.08.2024 | 5.315.39 | -0.04-0.73% | -- | -- | 5.405.30 | 39'363212'045.67 | |
Stuttgart | 5.26002.08.2024 | 5.3155.345 | -0.085-1.59% | -- | -- | 5.3155.260 | 00.000 | |
Cboe Europe BXE | 5.3901.08.2024 | 5.375.40 | -- | -- | -- | 5.395.37 | 632.27 | |
Cboe Europe CXE | 5.1125.07.2024 | 5.095.16 | -- | -- | -- | 5.115.09 | 3'01115'333.90 | |
London International | 6.06024.05.2024 | 6.0606.103 | -- | -- | -- | 6.1206.020 | 4'60824'150.662 | |
Nasdaq Other OTC | 5.433729.02.2024 | 5.43376.5900 | -- | -- | -- | 5.43375.4337 | 49'781270'495.0197 | |