| TradeGate | 12.4252024-08-02 | 12.04012.135 | +0.290+2.39% | 12.370500 | 12.430500 | 12.48012.005 | 25,391313,149.350 | |
| Quotrix | 12.31502024-08-02 | 12.065012.1000 | +0.2150+1.78% | 12.3700490 | 12.3800490 | 12.315012.0500 | 3574,336.1200 | |
| Lang & Schwarz | 12.3152024-08-02 | 12.05012.105 | +0.210+1.73% | 12.315- | 12.425- | 12.48511.960 | -- | |
| gettex | 12.3402024-08-02 | 12.05512.130 | +0.210+1.73% | 12.3451,212 | 12.4001,212 | 12.48012.025 | 3,28140,579.815 | |
| Euronext Milan (TAH) | 12.3852024-07-12 | 12.38511.745 | +0.640+5.45% | -- | -- | 12.38512.385 | 112.385 | |
| Düsseldorf | 12.3202024-08-02 | 11.99512.010 | +0.310+2.58% | -- | -- | 12.45511.995 | 00.000 | |
| Cboe Europe BXE | 12.422024-08-02 | 12.3412.15 | +0.27+2.18% | -- | -- | 12.4812.34 | 70,499877,401.07 | |
| Nasdaq Other OTC | 13.46502024-08-02 | 13.500013.1900 | +0.2750+2.08% | -- | -- | 13.652013.2770 | 23,935181,752.5256 | |
| Vienna Global Market | 12.452024-08-02 | 12.2612.22 | +0.23+1.88% | -- | -- | 12.4512.26 | 0- | |
| Berlin | 12.3802024-08-02 | 12.01512.155 | +0.225+1.85% | -- | -- | 12.47512.015 | 00.000 | |
| Stuttgart | 12.3502024-08-02 | 12.03512.135 | +0.215+1.77% | -- | -- | 12.45512.035 | 00.000 | |
| LSE International Off-book | 12.352024-08-02 | 12.1112.15 | +0.21+1.70% | -- | -- | 12.4912.13 | 396,2514.89 mill. | |
| Frankfurt | 12.32002024-08-02 | 12.025012.1250 | +0.1950+1.61% | -- | -- | 12.475012.0250 | 7929,754.6850 | |
| Madrid | 12.35002024-08-02 | 12.130012.1550 | +0.1950+1.60% | 12.20001,229 | 12.400019 | 12.490012.1200 | 16.11 mill.174.65 mill. | |
| Xetra | 12.2902024-08-02 | 12.18512.100 | +0.190+1.57% | -- | -- | 12.47012.135 | 33,791417,547.525 | |
| Turquoise | 12.332024-08-02 | 12.1412.14 | +0.19+1.52% | -- | -- | 12.4912.12 | 1.28 mill.15.85 mill. | |
| Cboe Europe DXE | 12.322024-08-02 | 12.1312.14 | +0.18+1.50% | -- | -- | 12.4912.12 | 9.06 mill.43.24 mill. | |
| Euronext Milan | 12.3202024-08-02 | 12.45012.140 | +0.180+1.48% | -- | -- | 12.49012.195 | 8,251101,680.610 | |
| Cboe Europe CXE | 12.282024-08-02 | 12.2812.15 | +0.13+1.09% | -- | -- | 12.2812.28 | 88110,820.88 | |
| München | 12.2402024-08-02 | 12.07512.200 | +0.040+0.33% | -- | -- | 12.24012.075 | 112.240 | |
| Hamburg | 12.0252024-08-02 | 12.02512.100 | -0.075-0.62% | -- | -- | 12.02512.025 | 11132.275 | |
| Hannover | 12.0252024-08-02 | 12.02512.150 | -0.125-1.03% | -- | -- | 12.02512.025 | 00.000 | |
| London International | 11.792024-05-24 | 11.7912.04 | -- | -- | -- | 12.0511.95 | 241,9792.01 mill. | |