| gettex | 1.95952024-08-02 | 1.90551.9130 | +0.0465+2.43% | 1.94955,111 | 1.96405,111 | 2.02101.9055 | 47,95495,167.1300 | |
| TradeGate | 1.9632024-08-02 | 1.9161.918 | +0.045+2.35% | 1.9292,700 | 1.9642,700 | 2.0231.916 | 77,807154,528.115 | |
| Lang & Schwarz | 1.9242024-08-02 | 1.8951.904 | +0.021+1.08% | 1.924- | 1.967- | 2.0331.882 | -- | |
| Quotrix | 1.90802024-08-02 | 1.90801.9725 | -0.0645-3.27% | 1.92902,600 | 1.96402,600 | 1.90801.9080 | -- | |
| London Domestic | 167.45002024-08-02 | 162.0000160.0000 | +7.4500+4.66% | 160.45003,000 | 174.50005,000 | 173.2500161.0000 | 26.04 mill.4.39 bill. | |
| Stuttgart | 2.0052024-08-02 | 1.8891.917 | +0.088+4.59% | -- | -- | 2.0051.889 | 2,0004,010 | |
| LSE Domestic Off-book | 167.45002024-08-02 | 161.8474160.5000 | +6.9500+4.33% | 160.45003,000 | 174.50005,000 | 173.7120158.9500 | 11.8 mill.1.99 bill. | |
| Cboe Europe BXE | 166.952024-08-02 | 161.40160.35 | +6.60+4.12% | -- | -- | 173.20160.95 | 5.23 mill.884.16 mill. | |
| Cboe Europe CXE | 166.952024-08-02 | 161.20160.35 | +6.60+4.12% | -- | -- | 173.15161.05 | 7.22 mill.1.22 bill. | |
| Turquoise | 166.952024-08-02 | 162.20160.38 | +6.58+4.10% | -- | -- | 173.53162.20 | 2.2 mill.370.5 mill. | |
| Madrid | 1.962024-08-02 | 1.911.90 | +0.06+3.32% | 1.951,000 | 1.996,311 | 2.041.90 | 22.33 mill.44.33 mill. | |
| Cboe Europe DXE | 1.962024-08-02 | 1.901.90 | +0.06+3.04% | -- | -- | 2.041.90 | 9.55 mill.7.95 mill. | |
| Turquoise | 1.962024-08-02 | 1.901.90 | +0.06+3.00% | -- | -- | 2.041.90 | 1.59 mill.3.15 mill. | |
| Xetra | 1.9622024-08-02 | 1.9871.913 | +0.049+2.54% | -- | -- | 2.0291.962 | 117,759236,486.950 | |
| Düsseldorf | 1.9212024-08-02 | 1.8851.879 | +0.042+2.24% | -- | -- | 2.0041.885 | 00.000 | |
| Cboe Europe BXE | 1.992024-08-02 | 2.001.95 | +0.04+2.09% | -- | -- | 2.001.99 | 3,0346,063.67 | |
| Vienna Global Market | 1.972024-08-02 | 2.011.93 | +0.04+1.91% | -- | -- | 2.021.97 | 0- | |
| Frankfurt | 1.90002024-08-02 | 1.90001.9525 | -0.0525-2.69% | -- | -- | 1.90001.9000 | 00.0000 | |
| Berlin | 1.8902024-08-02 | 1.8901.953 | -0.063-3.23% | 1.9282,700 | 1.9632,700 | 1.8901.890 | 00.000 | |
| München | 1.8902024-08-02 | 1.8901.958 | -0.068-3.47% | -- | -- | 1.8901.890 | 00.000 | |
| Cboe Europe CXE | 1.962024-07-26 | 1.961.96 | -- | -- | -- | 1.971.95 | 34,51167,574.27 | |
| Euronext Milan | 1.9002024-08-01 | 1.9212.020 | -- | -- | -- | 1.9241.921 | 10,00019,225 | |
| Euronext Milan (TAH) | 1.6812024-02-20 | 1.681- | -- | -- | -- | 1.6811.681 | 300504.150 | |
| Nasdaq Other OTC | 2.25002024-07-17 | 2.25002.0900 | -- | -- | -- | 2.25002.2500 | 1,6003,600 | |