TradeGate | 2.36312:56 | 2.3512.348 | +0.015+0.64% | 2.3692'300 | 2.3702'200 | 2.3702.351 | 10'61525'065.965 | |
Lang & Schwarz | 2.36722:10 | 2.3552.355 | +0.012+0.51% | 2.367- | 2.368- | 2.3772.341 | -- | |
gettex | 2.368021:43 | 2.35302.3600 | +0.0080+0.34% | 2.36804'220 | 2.37104'220 | 2.37102.3530 | 242571.9780 | |
Quotrix | 2.35507:57 | 2.35502.3490 | +0.0060+0.26% | 2.36902'200 | 2.37002'200 | 2.35502.3550 | -- | |
Euronext Milan (TAH) | 2.42909.10.2024 | 2.4291.681 | +0.749+44.54% | -- | -- | 2.4292.429 | 130315.770 | |
Xetra | 2.36717:35 | 2.3672.346 | +0.021+0.90% | -- | -- | 2.3672.367 | 00.000 | |
Düsseldorf | 2.36019:31 | 2.3462.345 | +0.015+0.64% | 2.3602'200 | 2.3772'200 | 2.3692.346 | 00.000 | |
Stuttgart | 2.3518:04 | 2.3512.337 | +0.014+0.60% | 2.3701'777 | 2.3711'777 | 2.3512.351 | -- | |
Berlin | 2.3508:08 | 2.3502.337 | +0.013+0.56% | 2.3702'300 | 2.3712'200 | 2.3502.350 | 00.000 | |
Vienna Global Market | 2.3615:30 | 2.362.35 | +0.01+0.38% | -- | -- | 2.372.36 | 0- | |
Madrid | 2.3717:35 | 2.352.36 | +0.01+0.34% | 2.3712'043 | 2.3710'000 | 2.382.35 | 4.32 Mio.2.28 Mio. | |
Cboe Europe BXE | 2.3617:07 | 2.362.36 | +0.01+0.28% | -- | -- | 2.362.36 | 4'66511'016.40 | |
München | 2.36117:25 | 2.3492.355 | +0.006+0.25% | 2.3581 | 2.3831 | 2.3612.349 | 00.000 | |
Cboe Europe DXE | 2.3717:29 | 2.352.36 | +0.01+0.21% | -- | -- | 2.382.35 | 1.38 Mio.1.57 Mio. | |
Cboe Europe CXE | 198.1517:29 | 197.20197.80 | +0.35+0.18% | -- | -- | 199.10196.95 | 1.31 Mio.260 Mio. | |
Cboe Europe BXE | 198.1517:29 | 197.30197.85 | +0.30+0.15% | -- | -- | 199.20197.10 | 1.1 Mio.217.12 Mio. | |
Turquoise | 197.9017:26 | 197.90197.70 | +0.20+0.10% | -- | -- | 199.10197.15 | 265'95752.72 Mio. | |
London Domestic | 198.350021:00 | 197.1500198.1500 | +0.2000+0.10% | 178.00005'000 | 200.0000125'000 | 199.2500197.0000 | 6.45 Mio.1.28 Mrd. | |
Euronext Milan | 2.3629:00 | 2.3552.360 | +0.002+0.08% | -- | -- | 2.3552.355 | 5001'177.500 | |
Turquoise | 2.3717:28 | 2.352.36 | 0.00+0.08% | -- | -- | 2.382.35 | 374'877886'398.59 | |
Frankfurt | 2.34408:42 | 2.34402.3440 | 0.00000.00% | 2.35202'160 | 2.38602'160 | 2.34402.3440 | 00.0000 | |
LSE Domestic Off-book | 198.102417:37 | 197.1500198.1500 | -0.0476-0.02% | 178.00005'000 | 200.0000125'000 | 199.2500196.7000 | 6.03 Mio.1.19 Mrd. | |
Cboe Europe CXE | 2.2904.10.2024 | 2.292.30 | -- | -- | -- | 2.302.28 | 14'64733'564.29 | |
Nasdaq Other OTC | 2.250007.10.2024 | 2.25002.2000 | -- | -- | -- | 2.25002.2500 | 2'0004'500 | |