| Quotrix | 9,89507:57 | 9,89509,8200 | +0,0750+0,76% | 9,77001 750 | 9,81001 750 | 9,89509,8950 | -- | |
| Lang & Schwarz | 9,78516:06 | 9,8359,835 | -0,050-0,51% | 9,785- | 9,795- | 9,9259,760 | -- | |
| TradeGate | 9,8014:45 | 9,939,87 | -0,07-0,71% | 9,771 030 | 9,811 020 | 9,939,80 | 6 96468 571,77 | |
| gettex | 9,80515:44 | 9,8709,880 | -0,075-0,76% | 9,770511 | 9,810511 | 9,8859,805 | -- | |
| Stuttgart | 9,8658:01 | 9,8659,795 | +0,070+0,71% | 9,65510 000 | 9,96010 000 | 9,8659,865 | -- | |
| Frankfurt | 9,87009:06 | 9,87009,8300 | +0,0400+0,41% | 9,77501 500 | 9,84001 500 | 9,87009,8700 | 00.0000 | |
| München | 9,8458:05 | 9,8459,845 | 0,0000,00% | 9,790600 | 9,825600 | 9,8459,845 | 00.000 | |
| Düsseldorf | 9,81012:31 | 9,8559,835 | -0,025-0,25% | 9,7801 740 | 9,8351 740 | 9,8559,810 | 00.000 | |
| LSE International Off-book | 9,8215:47 | 9,989,89 | -0,07-0,73% | 9,604 000 | 9,994 000 | 9,959,80 | 1,7 mill.16,88 mill. | |
| Madrid | 9,810015:49 | 9,90009,8850 | -0,0750-0,76% | 9,8050141 | 9,81002 929 | 9,92509,7650 | 805 607939 744,9800 | |
| Turquoise | 9,8115:49 | 9,909,90 | -0,09-0,91% | -- | -- | 9,919,77 | 26 154256 837,77 | |
| Berlin | 9,79515:36 | 9,8959,890 | -0,095-0,96% | 9,7454 500 | 9,8804 500 | 9,9009,795 | 00.000 | |
| Cboe Europe DXE | 9,8115:49 | 9,919,91 | -0,10-1,01% | 9,81787 | 9,81930 | 9,939,77 | 143 557587 861,69 | |
| Vienna Global Market | 9,7815:30 | 9,949,91 | -0,13-1,26% | 9,741 047 | 9,871 047 | 9,949,78 | 0- | |
| Cboe Europe BXE | 9,892024. 07. 08. | 9,8910,00 | -- | -- | -- | 9,899,89 | 3103 065,90 | |
| Cboe Europe CXE | 9,732024. 06. 25. | 9,739,75 | -- | -- | -- | 9,739,72 | 768,06 | |
| London International | 10,142024. 05. 24. | 10,2010,15 | -- | 9,604 000 | 9,994 000 | 10,2010,04 | 20 130183 660,64 | |
| Nasdaq Other OTC | 10,95002024. 05. 01. | 10,950010,5500 | -- | -- | -- | 10,950010,9500 | 1001 095 | |