| gettex | 19.4502024-08-02 | 19.98020.000 | -0.550-2.75% | 19.195516 | 19.600516 | 19.98019.285 | 4,08480,051.355 | |
| TradeGate | 19.322024-08-02 | 19.9820.00 | -0.68-3.40% | 19.22520 | 19.321,130 | 19.9819.32 | 9,042177,158.21 | |
| Lang & Schwarz | 19.1702024-08-02 | 19.97020.060 | -0.890-4.44% | 19.170- | 19.360- | 20.03019.135 | -- | |
| Quotrix | 19.49002024-08-02 | 19.920021.1100 | -1.6200-7.67% | 19.2150365 | 19.3200365 | 19.920019.4900 | 1402,728.6000 | |
| Hamburg | 19.8002024-08-02 | 19.87019.900 | -0.100-0.50% | -- | -- | 19.87019.800 | 1502,970 | |
| Frankfurt | 19.61002024-08-02 | 19.780019.8350 | -0.2250-1.13% | -- | -- | 19.780019.6100 | 1703,349.8500 | |
| Turquoise | 19.372024-08-02 | 19.8419.83 | -0.46-2.32% | -- | -- | 19.9019.33 | 307,2446.02 mill. | |
| Cboe Europe DXE | 19.362024-08-02 | 19.8319.83 | -0.47-2.34% | -- | -- | 19.9119.33 | 1.99 mill.18.14 mill. | |
| Cboe Europe DXE | 19.362024-08-02 | 19.8119.84 | -0.48-2.39% | -- | -- | 19.9119.33 | 145,1371.95 mill. | |
| Turquoise | 19.372024-08-02 | 19.7419.87 | -0.50-2.52% | -- | -- | 19.8619.33 | 14,610285,096.87 | |
| Xetra | 19.4002024-08-02 | 19.80019.920 | -0.520-2.61% | -- | -- | 19.85519.340 | 17,509344,583.110 | |
| Madrid | 19.41502024-08-02 | 19.820019.9600 | -0.5450-2.73% | 19.41501,530 | 19.8350500 | 20.200019.3400 | 337,3436.63 mill. | |
| Euronext - Amsterdam | 19.4202024-08-02 | 19.82019.990 | -0.570-2.85% | 19.420100 | 19.5001,000 | 19.90519.325 | 3 mill.58.7 mill. | |
| Stuttgart | 19.3202024-08-02 | 19.87019.970 | -0.650-3.25% | -- | -- | 19.87519.320 | 2003,864 | |
| Cboe Europe BXE | 19.422024-08-02 | 19.5820.11 | -0.69-3.41% | -- | -- | 19.5819.42 | 1603,124.32 | |
| Cboe Europe CXE | 19.812024-08-02 | 19.8120.61 | -0.80-3.88% | -- | -- | 19.8119.81 | 58911,668.09 | |
| München | 19.9752024-08-02 | 19.97520.950 | -0.975-4.65% | -- | -- | 19.97519.975 | 00.000 | |
| Berlin | 19.8802024-08-02 | 19.88020.930 | -1.050-5.02% | -- | -- | 19.88019.880 | 00.000 | |
| Düsseldorf | 19.7602024-08-02 | 19.76020.910 | -1.150-5.50% | -- | -- | 19.76019.760 | 00.000 | |
| Vienna Global Market | 19.612024-08-02 | 19.7520.77 | -1.16-5.58% | -- | -- | 19.7519.61 | 0- | |
| Cboe Europe DXE | 19.392024-08-02 | 19.7020.55 | -1.16-5.64% | -- | -- | 19.7019.39 | 95717,679.36 | |
| Hannover | 19.8302024-08-02 | 19.83021.020 | -1.190-5.66% | -- | -- | 19.83019.830 | 00.000 | |
| LSE International Off-book | 19.722024-08-02 | 20.0025.39 | -5.67-22.34% | -- | -- | 19.8919.33 | 486,9989.61 mill. | |
| Cboe Europe BXE | 21.282024-07-18 | 21.2821.61 | -- | -- | -- | 21.2821.28 | 1483,149.44 | |
| Cboe Europe BXE | 21.252024-07-18 | 21.2421.31 | -- | -- | -- | 21.2921.24 | 3477,374.96 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 21.312024-07-17 | 21.1821.12 | -- | -- | -- | 21.3121.13 | 2495,277.11 | |
| Cboe Europe CXE | 21.612024-07-12 | 21.6121.91 | -- | -- | -- | 21.6121.61 | 551,188.55 | |
| London International | 23.542024-05-24 | 23.9123.88 | -- | -- | -- | 23.9023.47 | 107,4341.37 mill. | |
| Nasdaq Other OTC | 21.50002024-08-01 | 21.500022.5000 | -- | -- | -- | 21.500021.5000 | 1002,150 | |