Quotrix9.94601:43 PM9.94609.5060+0.4400+4.63%9.71202,6809.73602,6809.94609.94604003,978.4000
TradeGate9.813:13 PM9.969.90-0.09-0.91%9.712,6009.742,60010.409.5936,358365,577.09
Lang & Schwarz9.7203:37 PM9.8389.838-0.118-1.20%9.720-9.730-10.4259.568--
gettex9.7503:34 PM9.9169.916-0.166-1.67%9.7125149.73651410.3759.7501,62116,258.365
Stuttgart9.94011:29 AM9.7449.630+0.310+3.22%9.8343,3339.90610,0009.9549.7446005,964
Frankfurt10.15509:07 AM9.79009.9000+0.2550+2.58%9.83405009.866050010.15509.790000.0000
Düsseldorf9.92412:31 PM9.7829.826+0.098+1.00%9.8242,6509.8682,6509.9249.78200.000
München10.2059:39 AM9.99210.110+0.095+0.94%9.8345009.86050010.2059.9922002,041
Cboe Europe DXE9.843:21 PM9.969.83+0.02+0.15%9.843669.8624610.449.761.43 mill.6.55 mill.
Berlin9.9022:15 PM9.8189.890+0.012+0.12%9.6805,40010.0155,20010.2559.81800.000
Turquoise9.853:22 PM9.999.84+0.01+0.10%----10.449.79205,8572.06 mill.
Madrid9.86203:22 PM9.96209.86200.00000.00%9.85802639.87401,37610.43009.75204.42 mill.8.74 mill.
Cboe Europe BXE10.0610:24 AM10.0810.11-0.05-0.49%----10.0810.069259,307.83
Vienna Global Market9.971:00 PM10.1310.02-0.06-0.55%9.821,0919.881,09110.139.970-
LSE International Off-book9.843:18 PM9.889.96-0.12-1.20%9.663,00010.083,00010.429.77120,7071.23 mill.
Cboe Europe CXE10.359:11 AM10.3510.75-0.40-3.70%----10.3510.352232,308.05
Hannover9.7908:03 AM9.79010.585-0.795-7.51%9.8345009.8665009.7909.79000.000
London International9.1902024-05-249.1029.178--9.6643,00010.0753,0009.2168.90064,479338,526.545
Nasdaq Other OTC9.65002024-06-209.65009.6600------9.65009.65002,53724,482.0500