Quotrix | 9.94601:43 PM | 9.94609.5060 | +0.4400+4.63% | 9.71202,680 | 9.73602,680 | 9.94609.9460 | 4003,978.4000 | |
TradeGate | 9.813:13 PM | 9.969.90 | -0.09-0.91% | 9.712,600 | 9.742,600 | 10.409.59 | 36,358365,577.09 | |
Lang & Schwarz | 9.7203:37 PM | 9.8389.838 | -0.118-1.20% | 9.720- | 9.730- | 10.4259.568 | -- | |
gettex | 9.7503:34 PM | 9.9169.916 | -0.166-1.67% | 9.712514 | 9.736514 | 10.3759.750 | 1,62116,258.365 | |
Stuttgart | 9.94011:29 AM | 9.7449.630 | +0.310+3.22% | 9.8343,333 | 9.90610,000 | 9.9549.744 | 6005,964 | |
Frankfurt | 10.15509:07 AM | 9.79009.9000 | +0.2550+2.58% | 9.8340500 | 9.8660500 | 10.15509.7900 | 00.0000 | |
Düsseldorf | 9.92412:31 PM | 9.7829.826 | +0.098+1.00% | 9.8242,650 | 9.8682,650 | 9.9249.782 | 00.000 | |
München | 10.2059:39 AM | 9.99210.110 | +0.095+0.94% | 9.834500 | 9.860500 | 10.2059.992 | 2002,041 | |
Cboe Europe DXE | 9.843:21 PM | 9.969.83 | +0.02+0.15% | 9.84366 | 9.86246 | 10.449.76 | 1.43 mill.6.55 mill. | |
Berlin | 9.9022:15 PM | 9.8189.890 | +0.012+0.12% | 9.6805,400 | 10.0155,200 | 10.2559.818 | 00.000 | |
Turquoise | 9.853:22 PM | 9.999.84 | +0.01+0.10% | -- | -- | 10.449.79 | 205,8572.06 mill. | |
Madrid | 9.86203:22 PM | 9.96209.8620 | 0.00000.00% | 9.8580263 | 9.87401,376 | 10.43009.7520 | 4.42 mill.8.74 mill. | |
Cboe Europe BXE | 10.0610:24 AM | 10.0810.11 | -0.05-0.49% | -- | -- | 10.0810.06 | 9259,307.83 | |
Vienna Global Market | 9.971:00 PM | 10.1310.02 | -0.06-0.55% | 9.821,091 | 9.881,091 | 10.139.97 | 0- | |
LSE International Off-book | 9.843:18 PM | 9.889.96 | -0.12-1.20% | 9.663,000 | 10.083,000 | 10.429.77 | 120,7071.23 mill. | |
Cboe Europe CXE | 10.359:11 AM | 10.3510.75 | -0.40-3.70% | -- | -- | 10.3510.35 | 2232,308.05 | |
Hannover | 9.7908:03 AM | 9.79010.585 | -0.795-7.51% | 9.834500 | 9.866500 | 9.7909.790 | 00.000 | |
London International | 9.1902024-05-24 | 9.1029.178 | -- | 9.6643,000 | 10.0753,000 | 9.2168.900 | 64,479338,526.545 | |
Nasdaq Other OTC | 9.65002024-06-20 | 9.65009.6600 | -- | -- | -- | 9.65009.6500 | 2,53724,482.0500 | |