NASDAQ 100 INDEX/ US6311011026
NDX.X| 25/07/2024 22:30:00 | Chg. -201.803 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,830.585XXP | -1.06% | 19,041.152 | 19,227.200 | 18,721.706 | 19,032.388 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Arm Holdings plc. | 137.400 | -0.72% | -10.08% | +105.07% | - | - | Markets | |
| NVIDIA CORP. DL-,001 | 104.640 | -0.25% | -11.19% | +85.53% | +155.69% | +542.36% | Markets | |
| CONSTELLATION ENERGY | 157.000 | -0.25% | -24.08% | +42.94% | +79.35% | - | Markets | |
| THE TRA.DESK A DL-,000001 | 83.970 | -0.02% | -8.08% | +33.24% | +11.13% | +22.08% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 183.820 | -0.50% | -0.34% | +27.51% | +40.34% | +173.01% | Markets | |
| KLA CORP. DL -,001 | 703.100 | -1.26% | -8.91% | +26.34% | +70.32% | +160.50% | Markets | |
| CINTAS CORP. | 694.200 | -0.43% | +4.71% | +26.03% | +48.68% | +111.26% | Markets | |
| BROADCOM INC. DL-,001 | 139.280 | +0.26% | -6.47% | +23.91% | +72.78% | +241.29% | Markets | |
| MICRON TECHN. INC. DL-,10 | 99.670 | +0.75% | -25.05% | +23.20% | +63.55% | +53.86% | Markets | |
| AMER. EL. PWR DL 6,50 | 88.500 | +0.57% | +9.94% | +23.19% | +11.40% | +19.98% | Markets | |
| TESLA INC. DL -,001 | 205.350 | +0.27% | +11.05% | +21.83% | -14.03% | +10.94% | Markets | |
| APPLIED MATERIALS INC. | 186.520 | -0.89% | -15.70% | +20.35% | +48.72% | +59.09% | Markets | |
| TEXAS INSTR. DL 1 | 181.760 | -0.58% | +0.20% | +20.01% | +14.65% | +13.64% | Markets | |
| COSTCO WHOLESALE DL-,005 | 750.100 | -0.58% | -6.52% | +19.35% | +46.68% | +109.23% | Markets | |
| BAKER HUGHES CO. | 33.215 | +1.42% | +2.25% | +18.99% | +4.02% | +88.67% | Markets | |
| MODERNA INC. DL-,0001 | 111.640 | +0.59% | -6.15% | +18.61% | +2.72% | -60.76% | Markets | |
| QUALCOMM INC. DL-,0001 | 163.960 | +0.82% | -11.02% | +17.43% | +46.52% | +34.75% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 402.650 | +0.14% | -2.52% | +16.74% | +35.34% | +48.00% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 72.000 | +1.41% | -2.04% | +16.13% | +17.07% | +48.76% | Markets | |
| META PLATF. A DL-,000006 | 422.150 | +0.67% | -11.96% | +15.66% | +56.50% | +33.82% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 229.000 | -0.43% | -8.76% | +15.08% | +16.07% | +36.29% | Markets | |
| VERTEX PHARMAC. DL-,01 | 454.250 | +0.20% | +2.44% | +14.68% | +43.61% | +169.58% | Markets | |
| AMAZON.COM INC. DL-,01 | 166.780 | -0.22% | -7.92% | +13.94% | +44.22% | +6.48% | Markets | |
| APPLE INC. | 201.350 | -0.40% | +0.37% | +13.85% | +15.10% | +59.50% | Markets | |
| ANALOG DEVICES INC.DL-166 | 204.300 | -0.73% | -4.76% | +13.41% | +18.40% | +47.08% | Markets | |
| VERISK ANALYTICS DL-001 | 254.100 | -0.24% | +0.99% | +13.39% | +19.30% | +60.67% | Markets | |
| REGENERON PHARMAC.DL-,001 | 978.800 | +0.04% | -1.90% | +12.38% | +48.98% | +99.63% | Markets | |
| NETFLIX INC. DL-,001 | 588.100 | +0.34% | -6.62% | +11.36% | +55.07% | +34.39% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 73.260 | -0.08% | -0.07% | +10.17% | +4.66% | - | Markets | |
| ALPHABET INC.CL C DL-,001 | 155.040 | -1.42% | -10.53% | +9.99% | +32.51% | +31.53% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
