NASDAQ 100 INDEX/ US6311011026
NDX.X| 25/07/2024 22:30:00 | Chg. -201.803 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,830.585XXP | -1.06% | 19,041.152 | 19,227.200 | 18,721.706 | 19,032.388 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 105.380 | +0.46% | -10.56% | +86.84% | +157.50% | +546.90% | Markets | |
| BROADCOM INC. DL-,001 | 139.680 | +0.55% | -6.20% | +24.27% | +73.28% | +242.27% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 183.820 | -0.50% | -0.34% | +27.51% | +40.34% | +173.01% | Markets | |
| VERTEX PHARMAC. DL-,01 | 454.250 | +0.20% | +2.44% | +14.68% | +43.61% | +169.58% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 296.200 | +0.14% | -2.66% | -6.04% | +34.70% | +162.90% | Markets | |
| KLA CORP. DL -,001 | 703.100 | -1.26% | -8.91% | +26.34% | +70.32% | +160.50% | Markets | |
| CINTAS CORP. | 694.200 | -0.43% | +4.71% | +26.03% | +48.68% | +111.26% | Markets | |
| COSTCO WHOLESALE DL-,005 | 750.100 | -0.58% | -6.52% | +19.35% | +46.68% | +109.23% | Markets | |
| SYNOPSYS INC. DL-,01 | 502.900 | +0.78% | -9.75% | +3.05% | +24.54% | +108.67% | Markets | |
| ON SEMICOND. DL-,01 | 63.200 | +0.73% | -0.66% | -4.59% | -29.54% | +103.64% | Markets | |
| REGENERON PHARMAC.DL-,001 | 978.800 | +0.04% | -1.90% | +12.38% | +48.98% | +99.63% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 238.700 | -0.17% | -17.68% | -10.06% | +13.67% | +93.88% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,006.000 | +8.73% | +1.27% | +5.89% | +15.79% | +91.98% | Markets | |
| BAKER HUGHES CO. | 33.215 | +1.42% | +2.25% | +18.99% | +4.02% | +88.67% | Markets | |
| PACCAR INC. DL 1 | 89.960 | -0.14% | -8.20% | -5.07% | +16.69% | +82.99% | Markets | |
| BOOKING HLDGS DL-,008 | 3,374.000 | -0.62% | -9.62% | +4.17% | +26.84% | +79.13% | Markets | |
| MARRIOTT INTL A DL-,01 | 215.150 | -0.58% | -4.70% | -3.54% | +23.34% | +78.84% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 130.780 | +1.21% | -10.83% | -19.44% | +30.28% | +68.08% | Markets | |
| LINDE PLC EO -,001 | 409.200 | +0.10% | -0.20% | +9.87% | +17.60% | +61.61% | Markets | |
| VERISK ANALYTICS DL-001 | 254.100 | -0.24% | +0.99% | +13.39% | +19.30% | +60.67% | Markets | |
| APPLE INC. | 202.250 | +0.05% | +0.82% | +14.36% | +15.61% | +60.21% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 119.500 | -0.42% | -8.43% | -8.78% | +57.03% | +59.76% | Markets | |
| APPLIED MATERIALS INC. | 186.520 | -0.89% | -15.70% | +20.35% | +48.72% | +59.09% | Markets | |
| MICROSOFT DL-,00000625 | 388.000 | +0.53% | -8.19% | +4.36% | +27.57% | +58.46% | Markets | |
| MICRON TECHN. INC. DL-,10 | 100.300 | +1.38% | -24.58% | +23.98% | +64.59% | +54.83% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 826.700 | -1.16% | -16.59% | +5.30% | +42.41% | +52.58% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 405.900 | +0.95% | -1.73% | +17.69% | +36.44% | +49.19% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 72.000 | +1.41% | -2.04% | +16.13% | +17.07% | +48.76% | Markets | |
| AMGEN INC. DL-,0001 | 308.300 | +0.29% | +5.26% | +7.27% | +45.56% | +48.44% | Markets | |
| ANALOG DEVICES INC.DL-166 | 205.600 | -0.10% | -4.15% | +14.13% | +19.15% | +48.02% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
