NASDAQ 100 INDEX/ US6311011026
NDX.X| 25/07/2024 22:30:00 | Chg. -201.803 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,830.585XXP | -1.06% | 19,041.152 | 19,227.200 | 18,721.706 | 19,032.388 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| OLD DOMIN.FR.LINE DL-,10 | 188.850 | -0.40% | +15.26% | -47.66% | -46.59% | -13.81% | Markets | |
| MONGODB INC. CL.A | 238.200 | +6.22% | +12.49% | -34.42% | -35.73% | -21.77% | Markets | |
| TESLA INC. DL -,001 | 207.450 | +1.29% | +12.18% | +23.07% | -13.15% | +12.07% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.407 | +1.88% | +10.47% | -24.05% | -34.54% | -70.24% | Markets | |
| AMER. EL. PWR DL 6,50 | 88.500 | +0.57% | +9.94% | +23.19% | +11.40% | +19.98% | Markets | |
| GILEAD SCIENCES DL-,001 | 70.800 | +0.53% | +9.31% | -3.65% | +1.55% | +21.50% | Markets | |
| CHARTER COM. CL. A | 290.500 | -0.31% | +6.76% | -16.64% | -18.05% | -52.98% | Markets | |
| FASTENAL CO. DL-,01 | 63.280 | -0.52% | +6.42% | 0.00% | +20.05% | +37.42% | Markets | |
| ILLUMINA INC. DL-,01 | 108.100 | -0.31% | +6.02% | -17.19% | -36.96% | -74.00% | Markets | |
| COGNIZANT TECH. SOL.A | 67.510 | -0.40% | +5.29% | -5.46% | +10.82% | +14.56% | Markets | |
| AMGEN INC. DL-,0001 | 308.300 | +0.29% | +5.26% | +7.27% | +45.56% | +48.44% | Markets | |
| XCEL ENERGY DL 2,50 | 52.420 | +0.21% | +5.02% | -3.11% | -10.50% | -9.01% | Markets | |
| COSTAR GROUP INC. DL-,01 | 71.380 | -1.31% | +4.94% | -9.07% | -11.33% | -5.41% | Markets | |
| CINTAS CORP. | 694.200 | -0.43% | +4.71% | +26.03% | +48.68% | +111.26% | Markets | |
| Atlassian Corporation | 163.580 | +4.47% | +4.35% | -26.65% | +2.56% | -27.78% | Markets | |
| EXELON CORP. | 33.600 | -0.10% | +3.31% | +5.18% | -13.57% | +20.53% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 208.850 | -0.85% | +3.26% | -22.76% | +0.94% | +2.86% | Markets | |
| PAYCHEX INC. DL-,01 | 114.280 | -0.02% | +3.09% | +2.59% | -0.97% | +19.84% | Markets | |
| INTEL CORP. DL-,001 | 29.130 | +0.73% | +2.66% | -27.58% | -5.96% | -36.81% | Markets | |
| VERTEX PHARMAC. DL-,01 | 454.250 | +0.20% | +2.44% | +14.68% | +43.61% | +169.58% | Markets | |
| BAKER HUGHES CO. | 33.215 | +1.42% | +2.25% | +18.99% | +4.02% | +88.67% | Markets | |
| CSX CORP. DL 1 | 30.990 | -0.02% | +1.67% | -3.19% | +4.59% | +11.47% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,006.000 | +8.73% | +1.27% | +5.89% | +15.79% | +91.98% | Markets | |
| VERISK ANALYTICS DL-001 | 254.100 | -0.24% | +0.99% | +13.39% | +19.30% | +60.67% | Markets | |
| APPLE INC. | 202.250 | +0.05% | +0.82% | +14.36% | +15.61% | +60.21% | Markets | |
| COMCAST CORP. A DL-,01 | 35.555 | +0.52% | +0.82% | -16.06% | -8.13% | -28.41% | Markets | |
| PEPSICO INC. DL-,0166 | 157.420 | -0.03% | +0.77% | +2.23% | -8.93% | +18.29% | Markets | |
| CDW CORP. DL-,01 | 210.400 | -0.24% | +0.72% | +0.19% | +23.76% | +37.52% | Markets | |
| BIOGEN INC. DL -,0005 | 209.200 | -0.48% | +0.48% | -7.35% | -12.25% | -25.42% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 30.710 | -0.26% | +0.39% | -10.91% | -6.21% | -8.55% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
