NASDAQ 100 INDEX/ US6311011026
NDX.X| 25/07/2024 22:30:00 | Chg. -201.803 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,830.585XXP | -1.06% | 19,041.152 | 19,227.200 | 18,721.706 | 19,032.388 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| O'REILLY AUTOMOTIV.DL-,01 | 1,006.000 | +8.73% | +1.27% | +5.89% | +15.79% | +91.98% | Markets | |
| GRAIL INC. DL-,01 | 14.500 | +6.62% | - | - | - | - | Markets | |
| MONGODB INC. CL.A | 238.200 | +6.22% | +12.49% | -34.42% | -35.73% | -21.77% | Markets | |
| Atlassian Corporation | 163.580 | +4.47% | +4.35% | -26.65% | +2.56% | -27.78% | Markets | |
| DATADOG INC. A DL-,00001 | 111.180 | +3.14% | -0.71% | -2.81% | +12.09% | +20.05% | Markets | |
| AUTODESK INC. | 223.950 | +2.92% | -1.10% | -2.65% | +16.87% | -15.52% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.407 | +1.88% | +10.47% | -24.05% | -34.54% | -70.24% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 238.900 | +1.83% | -32.96% | -10.69% | +72.09% | +6.34% | Markets | |
| ASML HOLDING NY EO-,09 | 810.000 | +1.76% | -14.92% | +1.25% | +32.35% | +26.96% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,512.000 | +1.57% | -3.90% | -8.62% | +42.59% | +10.93% | Markets | |
| META PLATF. A DL-,000006 | 425.550 | +1.48% | -11.25% | +16.59% | +57.76% | +34.90% | Markets | |
| BAKER HUGHES CO. | 33.215 | +1.42% | +2.25% | +18.99% | +4.02% | +88.67% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 72.000 | +1.41% | -2.04% | +16.13% | +17.07% | +48.76% | Markets | |
| MICRON TECHN. INC. DL-,10 | 100.300 | +1.38% | -24.58% | +23.98% | +64.59% | +54.83% | Markets | |
| TESLA INC. DL -,001 | 207.450 | +1.29% | +12.18% | +23.07% | -13.15% | +12.07% | Markets | |
| MODERNA INC. DL-,0001 | 112.320 | +1.21% | -5.58% | +19.34% | +3.35% | -60.52% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 130.780 | +1.21% | -10.83% | -19.44% | +30.28% | +68.08% | Markets | |
| QUALCOMM INC. DL-,0001 | 164.320 | +1.05% | -10.82% | +17.69% | +46.85% | +35.04% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 405.900 | +0.95% | -1.73% | +17.69% | +36.44% | +49.19% | Markets | |
| SYNOPSYS INC. DL-,01 | 502.900 | +0.78% | -9.75% | +3.05% | +24.54% | +108.67% | Markets | |
| ON SEMICOND. DL-,01 | 63.200 | +0.73% | -0.66% | -4.59% | -29.54% | +103.64% | Markets | |
| INTEL CORP. DL-,001 | 29.130 | +0.73% | +2.66% | -27.58% | -5.96% | -36.81% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 53.280 | +0.64% | -2.26% | -6.30% | -19.71% | -79.53% | Markets | |
| AMER. EL. PWR DL 6,50 | 88.500 | +0.57% | +9.94% | +23.19% | +11.40% | +19.98% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 499.200 | +0.56% | -4.88% | -1.23% | +12.36% | +20.99% | Markets | |
| BROADCOM INC. DL-,001 | 139.680 | +0.55% | -6.20% | +24.27% | +73.28% | +242.27% | Markets | |
| MICROSOFT DL-,00000625 | 388.000 | +0.53% | -8.19% | +4.36% | +27.57% | +58.46% | Markets | |
| GILEAD SCIENCES DL-,001 | 70.800 | +0.53% | +9.31% | -3.65% | +1.55% | +21.50% | Markets | |
| COMCAST CORP. A DL-,01 | 35.555 | +0.52% | +0.82% | -16.06% | -8.13% | -28.41% | Markets | |
| NVIDIA CORP. DL-,001 | 105.380 | +0.46% | -10.56% | +86.84% | +157.50% | +546.90% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
