NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/07/2024 19:06:10 | Chg. +303.173 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,133.758XXP | +1.61% | 18,990.199 | 19,137.301 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Arm Holdings plc | 150.00 | +0.60% | -8.99% | +110.79% | - | - | Markets | |
| NVIDIA Corp | 114.46 | +1.83% | -9.47% | +87.58% | +151.84% | +493.36% | Markets | |
| Super Micro Computer | 721.65 | +3.75% | -13.20% | +52.19% | +127.46% | +1945.49% | Markets | |
| Constellation Energy Corporati... | 173.95 | +2.11% | -17.18% | +43.45% | +78.83% | - | Markets | |
| Trade Desk (The) | 92.68 | +2.05% | -5.14% | +36.29% | +9.56% | +13.83% | Markets | |
| KLA Corp | 796.48 | +4.49% | -2.03% | +32.90% | +73.96% | +149.85% | Markets | |
| Diamondback Energy | 200.32 | +0.25% | +1.75% | +28.27% | +38.21% | +149.65% | Markets | |
| Cintas Corp | 765.10 | +1.34% | +8.28% | +28.05% | +48.32% | +96.82% | Markets | |
| Broadcom | 152.61 | +2.33% | -4.07% | +26.72% | +70.82% | +216.36% | Markets | |
| Micron Technology | 110.35 | +2.73% | -22.51% | +25.31% | +63.75% | +44.61% | Markets | |
| American Electric Power Compan... | 96.82 | +1.01% | +11.06% | +24.40% | +10.61% | +10.32% | Markets | |
| Applied Materials | 207.50 | +2.57% | -10.68% | +24.33% | +49.29% | +49.83% | Markets | |
| Texas Instruments | 203.86 | +3.41% | +5.58% | +24.21% | +15.84% | +8.26% | Markets | |
| Baker Hughes Co | 37.29 | +4.72% | +8.12% | +22.34% | +4.95% | +78.59% | Markets | |
| Tesla | 221.61 | +0.64% | +12.78% | +20.96% | -16.15% | +1.01% | Markets | |
| QUALCOMM | 180.84 | +3.11% | -8.35% | +19.99% | +45.79% | +26.00% | Markets | |
| Moderna | 121.77 | +1.15% | -0.59% | +19.62% | +0.91% | -63.73% | Markets | |
| Costco Wholesale Corp | 821.58 | +0.69% | -4.09% | +19.59% | +45.14% | +94.08% | Markets | |
| Meta Platforms | 468.79 | +3.38% | -8.68% | +18.95% | +56.85% | +25.86% | Markets | |
| NXP Semiconductors NV | 255.81 | +3.39% | -4.57% | +18.93% | +17.06% | +29.20% | Markets | |
| Intuitive Surgical | 444.02 | +1.78% | +0.31% | +18.48% | +34.78% | +37.92% | Markets | |
| Astrazeneca PLC | 78.94 | +0.57% | -0.19% | +17.63% | +13.76% | +39.00% | Markets | |
| Analog Devices | 227.05 | +2.78% | -0.33% | +17.06% | +18.48% | +38.53% | Markets | |
| Vertex Pharmaceuticals | 500.48 | +1.76% | +5.54% | +16.37% | +42.27% | +151.56% | Markets | |
| Regeneron Pharmaceuticals | 1,081.30 | +1.72% | +1.11% | +15.13% | +48.08% | +87.14% | Markets | |
| Amazon.com | 182.61 | +1.53% | -5.69% | +14.83% | +42.47% | -1.34% | Markets | |
| Verisk Analytics | 279.14 | +1.05% | +3.40% | +14.32% | +17.80% | +49.50% | Markets | |
| Apple | 219.29 | +0.82% | +2.90% | +14.00% | +12.73% | +47.19% | Markets | |
| Netflix | 638.37 | +0.68% | -5.78% | +11.93% | +51.01% | +23.60% | Markets | |
| Linde PLC | 452.00 | +2.02% | +3.01% | +11.88% | +16.43% | +51.56% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
