NASDAQ 100 INDEX/ US6311011026
NDX.X| 03/07/2024 20:15:59 | Chg. +174.740 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,186.633XXP | +0.87% | 19,995.279 | 20,186.633 | 19,995.279 | 20,011.893 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 118.54 | +0.47% | +5.44% | +163.77% | +201.02% | +577.76% | Markets | |
| Arm Holdings plc. | 155.80 | +1.04% | +36.43% | +149.68% | - | - | Markets | |
| CONSTELLATION ENERGY | 194.72 | +0.08% | +4.55% | +85.41% | +132.39% | - | Markets | |
| BROADCOM INC. DL-,001 | 1,624.20 | +1.12% | +32.03% | +69.88% | +102.70% | +313.23% | Markets | |
| MICRON TECHN. INC. DL-,10 | 126.00 | -0.54% | +8.08% | +67.33% | +115.75% | +85.98% | Markets | |
| APPLIED MATERIALS INC. | 225.00 | -0.24% | +9.76% | +65.44% | +69.50% | +92.34% | Markets | |
| KLA CORP. DL -,001 | 792.00 | -1.25% | +14.58% | +59.48% | +78.38% | +202.29% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 359.25 | -0.42% | +15.26% | +58.33% | +166.55% | +69.14% | Markets | |
| ASML HOLDING NY EO-,09 | 988.00 | -0.60% | +13.04% | +53.89% | +47.90% | +69.76% | Markets | |
| QUALCOMM INC. DL-,0001 | 188.50 | -0.17% | +0.14% | +51.97% | +71.39% | +56.82% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 1,003.00 | +0.89% | +18.25% | +50.78% | +67.70% | +87.48% | Markets | |
| THE TRA.DESK A DL-,000001 | 91.82 | +0.13% | +2.66% | +48.31% | +28.83% | +43.49% | Markets | |
| META PLATF. A DL-,000006 | 472.10 | -0.02% | +3.60% | +47.39% | +73.57% | +57.68% | Markets | |
| NETFLIX INC. DL-,001 | 626.00 | -0.51% | +8.06% | +44.79% | +53.43% | +39.13% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 172.26 | +0.05% | +7.97% | +38.07% | +53.45% | +62.62% | Markets | |
| AMAZON.COM INC. DL-,01 | 182.86 | -0.29% | +9.62% | +38.07% | +52.10% | +23.89% | Markets | |
| ALPHABET INC.CL C DL-,001 | 173.70 | +0.30% | +6.54% | +37.31% | +58.23% | +60.09% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 402.85 | +0.35% | +7.43% | +36.61% | +31.18% | +52.98% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 253.00 | 0.00% | +3.27% | +34.43% | +34.50% | +46.24% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 191.08 | -0.42% | +9.66% | +34.20% | +58.94% | +129.83% | Markets | |
| COSTCO WHOLESALE DL-,005 | 801.10 | +0.24% | +5.32% | +34.12% | +62.18% | +138.56% | Markets | |
| MICROSOFT DL-,00000625 | 426.05 | -0.11% | +10.81% | +26.50% | +36.51% | +81.53% | Markets | |
| SYNOPSYS INC. DL-,01 | 558.60 | -0.52% | +8.19% | +25.25% | +40.21% | +139.23% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 292.00 | +0.26% | +10.77% | +25.21% | +35.56% | +152.20% | Markets | |
| ANALOG DEVICES INC.DL-166 | 210.45 | -0.28% | -0.73% | +24.16% | +18.23% | +46.27% | Markets | |
| CINTAS CORP. | 652.80 | +0.40% | +3.98% | +22.85% | +46.11% | +101.36% | Markets | |
| APPLE INC. | 203.95 | -0.29% | +12.90% | +22.79% | +15.63% | +72.93% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 316.55 | +0.09% | +16.68% | +22.53% | +33.00% | +202.05% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 151.50 | -0.53% | -1.15% | +22.18% | +42.74% | +91.05% | Markets | |
| TEXAS INSTR. DL 1 | 183.00 | -0.47% | +3.11% | +22.02% | +11.12% | +13.27% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
