NASDAQ 100 INDEX/ US6311011026
NDX.X| 03/07/2024 20:15:59 | Chg. +174.740 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,186.633XXP | +0.87% | 19,995.279 | 20,186.633 | 19,995.279 | 20,011.893 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 118.120 | +0.03% | +4.92% | +164.43% | +201.83% | +575.47% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 360.000 | -0.41% | +15.07% | +58.73% | +166.75% | +68.70% | Markets | |
| CONSTELLATION ENERGY | 196.000 | +0.70% | +0.07% | +86.63% | +131.27% | - | Markets | |
| MICRON TECHN. INC. DL-,10 | 126.280 | -0.80% | +3.36% | +66.82% | +120.31% | +85.76% | Markets | |
| BROADCOM INC. DL-,001 | 1,625.600 | +0.06% | +26.41% | +70.86% | +104.43% | +313.74% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 125.500 | -1.57% | -4.20% | -7.31% | +90.15% | +26.77% | Markets | |
| KLA CORP. DL -,001 | 792.000 | -0.38% | +13.16% | +59.42% | +82.99% | +200.00% | Markets | |
| QUALCOMM INC. DL-,0001 | 189.220 | -0.40% | -2.87% | +51.86% | +74.75% | +57.68% | Markets | |
| META PLATF. A DL-,000006 | 471.850 | -0.08% | +4.05% | +47.06% | +73.60% | +57.34% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 1,000.000 | -0.48% | +17.91% | +50.33% | +72.21% | +87.62% | Markets | |
| APPLIED MATERIALS INC. | 225.050 | -0.53% | +9.67% | +65.19% | +71.30% | +92.38% | Markets | |
| COSTCO WHOLESALE DL-,005 | 799.800 | -0.51% | +4.81% | +33.70% | +60.46% | +137.33% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 190.600 | -0.03% | +9.60% | +33.62% | +59.02% | +130.03% | Markets | |
| ALPHABET INC.CL C DL-,001 | 173.680 | -0.21% | +6.85% | +38.39% | +54.11% | +59.45% | Markets | |
| NETFLIX INC. DL-,001 | 631.800 | +0.24% | +5.79% | +46.25% | +54.04% | +40.70% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 172.040 | +0.03% | +7.16% | +38.79% | +53.22% | +62.34% | Markets | |
| AMAZON.COM INC. DL-,01 | 182.820 | -0.35% | +9.68% | +37.67% | +52.07% | +23.86% | Markets | |
| ASML HOLDING NY EO-,09 | 988.000 | +0.20% | +9.05% | +53.89% | +49.70% | +69.76% | Markets | |
| BOOKING HLDGS DL-,008 | 3,587.000 | -0.75% | +2.72% | +15.56% | +45.81% | +90.60% | Markets | |
| CINTAS CORP. | 652.800 | -0.76% | +3.88% | +23.92% | +45.62% | +101.98% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 152.260 | +0.63% | +0.29% | +19.98% | +44.71% | +91.07% | Markets | |
| INTUIT INC. DL-,01 | 608.400 | -0.10% | +16.40% | +13.83% | +44.41% | +43.47% | Markets | |
| REGENERON PHARMAC.DL-,001 | 943.200 | -0.11% | +4.34% | +12.89% | +42.80% | +92.86% | Markets | |
| SYNOPSYS INC. DL-,01 | 558.800 | +0.02% | +4.00% | +27.46% | +40.05% | +136.18% | Markets | |
| AMGEN INC. DL-,0001 | 285.000 | -0.12% | +0.02% | +2.81% | +37.28% | +36.56% | Markets | |
| MICROSOFT DL-,00000625 | 425.800 | -0.44% | +9.38% | +26.90% | +36.74% | +81.66% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 292.100 | -0.61% | +9.71% | +26.78% | +36.37% | +152.20% | Markets | |
| DOORDASH INC.CL.A -,00001 | 98.770 | +0.16% | -4.37% | +15.52% | +36.23% | - | Markets | |
| VERTEX PHARMAC. DL-,01 | 435.650 | -0.38% | -2.09% | +14.04% | +35.97% | +154.77% | Markets | |
| ZSCALER INC. DL-,001 | 183.960 | -0.50% | +15.98% | -4.08% | +35.48% | +2.23% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
