NASDAQ 100 INDEX/ US6311011026
NDX.X| 03/07/2024 20:15:59 | Chg. +174.740 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,186.633XXP | +0.87% | 19,995.279 | 20,186.633 | 19,995.279 | 20,011.893 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3,587.000 | -0.75% | +2.72% | +15.56% | +45.81% | +90.60% | Markets | |
| BROADCOM INC. DL-,001 | 1,625.600 | +0.06% | +26.41% | +70.86% | +104.43% | +313.74% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,465.000 | -0.18% | -1.09% | +5.96% | +29.69% | +11.49% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 1,001.600 | -0.32% | +18.10% | +50.57% | +72.48% | +87.92% | Markets | |
| ASML HOLDING NY EO-,09 | 988.000 | +0.20% | +9.05% | +53.89% | +49.70% | +69.76% | Markets | |
| REGENERON PHARMAC.DL-,001 | 943.200 | -0.11% | +4.34% | +12.89% | +42.80% | +92.86% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 942.200 | -0.02% | +5.77% | +11.37% | +8.27% | +92.76% | Markets | |
| COSTCO WHOLESALE DL-,005 | 799.800 | -0.51% | +4.81% | +33.70% | +60.46% | +137.33% | Markets | |
| KLA CORP. DL -,001 | 792.000 | -0.38% | +13.16% | +59.42% | +82.99% | +200.00% | Markets | |
| CINTAS CORP. | 655.200 | -0.40% | +4.26% | +24.37% | +46.15% | +102.72% | Markets | |
| NETFLIX INC. DL-,001 | 631.800 | +0.24% | +5.79% | +46.25% | +54.04% | +40.70% | Markets | |
| INTUIT INC. DL-,01 | 608.400 | -0.10% | +16.40% | +13.83% | +44.41% | +43.47% | Markets | |
| SYNOPSYS INC. DL-,01 | 558.800 | +0.02% | +4.00% | +27.46% | +40.05% | +136.18% | Markets | |
| ADOBE INC. | 526.900 | -0.38% | +25.59% | +2.27% | +17.22% | +5.19% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 517.000 | -0.15% | +3.11% | +8.48% | +18.25% | +28.80% | Markets | |
| META PLATF. A DL-,000006 | 471.850 | -0.08% | +4.05% | +47.06% | +73.60% | +57.34% | Markets | |
| IDEXX LABS INC. DL-,10 | 436.300 | -0.98% | -3.60% | -11.07% | -3.58% | -20.70% | Markets | |
| VERTEX PHARMAC. DL-,01 | 435.650 | -0.38% | -2.09% | +14.04% | +35.97% | +154.77% | Markets | |
| MICROSOFT DL-,00000625 | 425.800 | -0.44% | +9.38% | +26.90% | +36.74% | +81.66% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 402.900 | -0.47% | +5.43% | +36.00% | +30.79% | +51.54% | Markets | |
| LINDE PLC EO -,001 | 400.400 | +0.20% | +0.35% | +7.63% | +18.30% | +62.37% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 357.000 | -1.24% | +14.11% | +57.41% | +164.52% | +67.29% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 315.050 | -0.60% | +15.57% | +21.66% | +32.54% | +202.55% | Markets | |
| ANSYS INC. DL-,01 | 298.200 | -0.86% | +1.36% | -4.67% | 0.00% | +0.51% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 292.100 | -0.61% | +9.71% | +26.78% | +36.37% | +152.20% | Markets | |
| AMGEN INC. DL-,0001 | 285.000 | -0.12% | +0.02% | +2.81% | +37.28% | +36.56% | Markets | |
| LULULEMON ATHLETICA INC. | 277.150 | -0.11% | -1.95% | -38.58% | -19.79% | -10.23% | Markets | |
| CHARTER COM. CL. A | 275.350 | -0.15% | +6.85% | -19.65% | -18.97% | -55.49% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 252.000 | 0.00% | +3.28% | +33.19% | +33.76% | +46.56% | Markets | |
| VERISK ANALYTICS DL-001 | 251.300 | -0.32% | +5.46% | +15.91% | +21.11% | +68.32% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
