NASDAQ 100 INDEX/ US6311011026
NDX.X| 25/07/2024 22:30:00 | Chg. -201.803 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,830.585XXP | -1.06% | 19,041.152 | 19,227.200 | 18,721.706 | 19,032.388 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| O'REILLY AUTOMOTIV.DL-,01 | 1,006.000 | +8.73% | +1.27% | +5.89% | +15.79% | +91.98% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 188.850 | -0.40% | +15.26% | -47.66% | -46.59% | -13.81% | Markets | |
| MONGODB INC. CL.A | 238.200 | +6.22% | +12.49% | -34.42% | -35.73% | -21.77% | Markets | |
| COSTAR GROUP INC. DL-,01 | 71.380 | -1.31% | +4.94% | -9.07% | -11.33% | -5.41% | Markets | |
| GILEAD SCIENCES DL-,001 | 70.640 | +0.30% | +9.06% | -3.87% | +1.32% | +21.23% | Markets | |
| AMER. EL. PWR DL 6,50 | 88.500 | +0.57% | +9.94% | +23.19% | +11.40% | +19.98% | Markets | |
| XCEL ENERGY DL 2,50 | 52.420 | +0.21% | +5.02% | -3.11% | -10.50% | -9.01% | Markets | |
| AMGEN INC. DL-,0001 | 309.900 | +0.81% | +5.80% | +7.83% | +46.32% | +49.21% | Markets | |
| ILLUMINA INC. DL-,01 | 108.100 | -0.31% | +6.02% | -17.19% | -36.96% | -74.00% | Markets | |
| MODERNA INC. DL-,0001 | 112.320 | +1.21% | -5.58% | +19.34% | +3.35% | -60.52% | Markets | |
| Atlassian Corporation | 163.580 | +4.47% | +4.35% | -26.65% | +2.56% | -27.78% | Markets | |
| NETFLIX INC. DL-,001 | 588.600 | +0.43% | -6.54% | +11.46% | +55.20% | +34.51% | Markets | |
| DATADOG INC. A DL-,00001 | 111.180 | +3.14% | -0.71% | -2.81% | +12.09% | +20.05% | Markets | |
| FASTENAL CO. DL-,01 | 63.280 | -0.52% | +6.42% | 0.00% | +20.05% | +37.42% | Markets | |
| PEPSICO INC. DL-,0166 | 157.420 | -0.03% | +0.77% | +2.23% | -8.93% | +18.29% | Markets | |
| PAYCHEX INC. DL-,01 | 114.280 | -0.02% | +3.09% | +2.59% | -0.97% | +19.84% | Markets | |
| BAKER HUGHES CO. | 33.215 | +1.42% | +2.25% | +18.99% | +4.02% | +88.67% | Markets | |
| DOORDASH INC.CL.A -,00001 | 92.700 | -1.06% | -10.81% | -5.41% | +20.39% | - | Markets | |
| BIOGEN INC. DL -,0005 | 209.200 | -0.48% | +0.48% | -7.35% | -12.25% | -25.42% | Markets | |
| EXELON CORP. | 33.600 | -0.10% | +3.31% | +5.18% | -13.57% | +20.53% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 229.600 | -0.22% | -1.18% | +5.44% | -0.26% | +31.52% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 138.560 | -0.52% | -6.40% | -10.58% | +2.52% | -5.23% | Markets | |
| KEURIG DR PEPPER DL-,01 | 30.535 | -1.66% | -4.93% | +5.13% | +4.04% | +0.30% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 72.000 | +1.41% | -2.04% | +16.13% | +17.07% | +48.76% | Markets | |
| VERTEX PHARMAC. DL-,01 | 454.250 | +0.20% | +2.44% | +14.68% | +43.61% | +169.58% | Markets | |
| IDEXX LABS INC. DL-,10 | 433.200 | -0.32% | -5.15% | -10.31% | -13.08% | -25.08% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 208.850 | -0.85% | +3.26% | -22.76% | +0.94% | +2.86% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,515.600 | +1.81% | -3.67% | -8.40% | +42.93% | +11.20% | Markets | |
| LINDE PLC EO -,001 | 409.200 | +0.10% | -0.20% | +9.87% | +17.60% | +61.61% | Markets | |
| AUTODESK INC. | 223.950 | +2.92% | -1.10% | -2.65% | +16.87% | -15.52% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
