NASDAQ 100 INDEX/ US6311011026
NDX.X| 25/07/2024 22:30:00 | Chg. -201.803 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,830.585XXP | -1.06% | 19,041.152 | 19,227.200 | 18,721.706 | 19,032.388 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 168.220 | +0.32% | -1.19% | -22.71% | +19.75% | -15.32% | Markets | |
| XCEL ENERGY DL 2,50 | 52.420 | +0.21% | +5.02% | -3.11% | -10.50% | -9.01% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 208.850 | -0.85% | +3.26% | -22.76% | +0.94% | +2.86% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.430 | +2.20% | +10.81% | -23.81% | -34.34% | -70.15% | Markets | |
| VERTEX PHARMAC. DL-,01 | 454.250 | +0.20% | +2.44% | +14.68% | +43.61% | +169.58% | Markets | |
| VERISK ANALYTICS DL-001 | 254.100 | -0.24% | +0.99% | +13.39% | +19.30% | +60.67% | Markets | |
| T-MOBILE US INC.DL,-00001 | 162.060 | +0.15% | -2.39% | +6.67% | +27.69% | +32.14% | Markets | |
| THE TRA.DESK A DL-,000001 | 83.970 | -0.02% | -8.08% | +33.24% | +11.13% | +22.08% | Markets | |
| TEXAS INSTR. DL 1 | 181.760 | -0.58% | +0.20% | +20.01% | +14.65% | +13.64% | Markets | |
| TESLA INC. DL -,001 | 207.550 | +1.34% | +12.24% | +23.13% | -13.10% | +12.13% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 138.560 | -0.52% | -6.40% | -10.58% | +2.52% | -5.23% | Markets | |
| SYNOPSYS INC. DL-,01 | 502.900 | +0.78% | -9.75% | +3.05% | +24.54% | +108.67% | Markets | |
| STARBUCKS CORP. | 67.860 | +0.03% | -8.51% | -20.63% | -26.40% | -36.34% | Markets | |
| ROSS STRS INC. DL-,01 | 130.120 | -0.03% | -6.09% | +0.06% | +27.47% | +26.26% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 499.200 | +0.56% | -4.88% | -1.23% | +12.36% | +20.99% | Markets | |
| REGENERON PHARMAC.DL-,001 | 978.800 | +0.04% | -1.90% | +12.38% | +48.98% | +99.63% | Markets | |
| QUALCOMM INC. DL-,0001 | 164.940 | +1.43% | -10.49% | +18.13% | +47.40% | +35.55% | Markets | |
| PEPSICO INC. DL-,0166 | 157.420 | -0.03% | +0.77% | +2.23% | -8.93% | +18.29% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 119.500 | -0.42% | -8.43% | -8.78% | +57.03% | +59.76% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 53.280 | +0.64% | -2.26% | -6.30% | -19.71% | -79.53% | Markets | |
| PAYCHEX INC. DL-,01 | 114.500 | +0.17% | +3.28% | +2.78% | -0.78% | +20.07% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 296.200 | +0.14% | -2.66% | -6.04% | +34.70% | +162.90% | Markets | |
| PACCAR INC. DL 1 | 89.960 | -0.14% | -8.20% | -5.07% | +16.69% | +82.99% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,006.000 | +8.73% | +1.27% | +5.89% | +15.79% | +91.98% | Markets | |
| ON SEMICOND. DL-,01 | 63.200 | +0.73% | -0.66% | -4.59% | -29.54% | +103.64% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 188.850 | -0.40% | +15.26% | -47.66% | -46.59% | -13.81% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 229.000 | -0.43% | -8.76% | +15.08% | +16.07% | +36.29% | Markets | |
| NVIDIA CORP. DL-,001 | 106.000 | +1.05% | -10.03% | +87.94% | +159.01% | +550.71% | Markets | |
| NETFLIX INC. DL-,001 | 588.600 | +0.43% | -6.54% | +11.46% | +55.20% | +34.51% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 46.130 | -0.28% | -2.70% | -9.44% | -11.90% | +13.09% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
